Minieye Technology Co., Ltd. Class H 2431
HKEX · Hong Kong SAR China · Technology Services
HKD 1.89+0.10 (+5.88%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.89 | +5.88% | HKD 1.78 | HKD 1.92 | HKD 1.67 | 420.20K |
| 2026-09-30 | HKD 1.78 | 0.00% | HKD 1.72 | HKD 1.93 | HKD 1.72 | 506.29K |
| 2026-09-29 | HKD 1.78 | -1.92% | HKD 1.80 | HKD 1.80 | HKD 1.70 | 845.00K |
| 2026-09-28 | HKD 1.82 | -7.85% | HKD 1.98 | HKD 2.05 | HKD 1.82 | 815.00K |
| 2026-09-25 | HKD 1.98 | -1.99% | HKD 2.02 | HKD 2.05 | HKD 1.97 | 593.20K |
| 2026-09-24 | HKD 2.02 | -2.66% | HKD 2.07 | HKD 2.11 | HKD 1.99 | 1.05M |
| 2026-09-23 | HKD 2.07 | -2.36% | HKD 2.14 | HKD 2.14 | HKD 2.03 | 663.60K |
| 2026-09-22 | HKD 2.12 | -6.19% | HKD 2.20 | HKD 2.37 | HKD 2.11 | 663.00K |
| 2026-09-21 | HKD 2.26 | +9.44% | HKD 2.03 | HKD 2.46 | HKD 2.03 | 2.34M |
| 2026-09-18 | HKD 2.07 | +1.23% | HKD 2.18 | HKD 2.20 | HKD 2.04 | 1.38M |
| 2026-09-17 | HKD 2.04 | -3.32% | HKD 2.11 | HKD 2.17 | HKD 2.04 | 722.80K |
| 2026-09-16 | HKD 2.11 | +2.68% | HKD 2.19 | HKD 2.19 | HKD 2.03 | 1.22M |
| 2026-09-15 | HKD 2.06 | -9.47% | HKD 2.27 | HKD 2.31 | HKD 2.04 | 1.41M |
| 2026-09-14 | HKD 2.27 | -7.35% | HKD 2.43 | HKD 2.58 | HKD 2.26 | 2.23M |
| 2026-09-11 | HKD 2.45 | +0.62% | HKD 2.38 | HKD 2.48 | HKD 2.31 | 2.01M |
| 2026-09-10 | HKD 2.43 | +4.51% | HKD 2.33 | HKD 2.45 | HKD 2.25 | 2.15M |
| 2026-09-09 | HKD 2.33 | -5.48% | HKD 2.50 | HKD 2.50 | HKD 2.30 | 2.96M |
| 2026-09-08 | HKD 2.46 | +3.57% | HKD 2.46 | HKD 2.55 | HKD 2.33 | 3.58M |
| 2026-09-07 | HKD 2.38 | -27.11% | HKD 2.98 | HKD 3.08 | HKD 2.33 | 10.98M |
| 2026-09-04 | HKD 3.27 | +3.98% | HKD 3.08 | HKD 3.56 | HKD 3.08 | 24.21M |
| 2026-09-03 | HKD 3.14 | -3.24% | HKD 3.34 | HKD 3.37 | HKD 3.10 | 6.29M |
| 2026-09-02 | HKD 3.24 | -5.67% | HKD 3.45 | HKD 3.45 | HKD 3.20 | 5.31M |
| 2026-09-01 | HKD 3.44 | +0.73% | HKD 3.42 | HKD 3.80 | HKD 3.42 | 15.20M |
| 2026-08-31 | HKD 3.41 | -4.21% | HKD 3.62 | HKD 3.70 | HKD 3.41 | 13.57M |
| 2026-08-28 | HKD 3.57 | -2.06% | HKD 3.70 | HKD 3.71 | HKD 3.51 | 11.25M |
| 2026-08-27 | HKD 3.64 | -2.41% | HKD 3.73 | HKD 3.79 | HKD 3.59 | 7.33M |
| 2026-08-26 | HKD 3.73 | +4.78% | HKD 3.50 | HKD 3.80 | HKD 3.50 | 8.87M |
| 2026-08-25 | HKD 3.56 | +5.33% | HKD 3.48 | HKD 3.60 | HKD 3.30 | 9.46M |
| 2026-08-24 | HKD 3.38 | -7.78% | HKD 3.48 | HKD 3.55 | HKD 3.30 | 12.19M |
| 2026-08-21 | HKD 3.66 | -2.79% | HKD 3.77 | HKD 3.81 | HKD 3.64 | 4.38M |
| 2026-08-20 | HKD 3.77 | -0.79% | HKD 3.95 | HKD 3.95 | HKD 3.77 | 4.11M |
| 2026-08-19 | HKD 3.80 | -3.80% | HKD 3.95 | HKD 3.95 | HKD 3.74 | 5.11M |
| 2026-08-18 | HKD 3.95 | -7.17% | HKD 4.29 | HKD 4.29 | HKD 3.90 | 8.11M |
| 2026-08-17 | HKD 4.26 | -0.82% | HKD 4.34 | HKD 4.34 | HKD 4.24 | 2.18M |
| 2026-08-14 | HKD 4.29 | -2.05% | HKD 4.43 | HKD 4.48 | HKD 4.27 | 2.93M |
| 2026-08-13 | HKD 4.38 | -0.23% | HKD 4.35 | HKD 4.44 | HKD 4.35 | 3.06M |
| 2026-08-12 | HKD 4.39 | -2.01% | HKD 4.46 | HKD 4.50 | HKD 4.39 | 2.47M |
| 2026-08-11 | HKD 4.48 | -1.10% | HKD 4.58 | HKD 4.70 | HKD 4.48 | 5.96M |
| 2026-08-10 | HKD 4.53 | +1.80% | HKD 4.49 | HKD 4.62 | HKD 4.36 | 4.61M |
| 2026-08-07 | HKD 4.45 | +1.14% | HKD 4.47 | HKD 4.47 | HKD 4.26 | 4.86M |
| 2026-08-06 | HKD 4.40 | -3.83% | HKD 4.69 | HKD 4.69 | HKD 4.39 | 7.11M |
| 2026-08-05 | HKD 4.57 | +6.52% | HKD 4.62 | HKD 5.03 | HKD 4.51 | 32.72M |
| 2026-08-04 | HKD 4.30 | +4.25% | HKD 4.15 | HKD 4.36 | HKD 4.13 | 6.41M |
| 2026-08-03 | HKD 4.12 | -4.85% | HKD 4.44 | HKD 4.44 | HKD 4.11 | 6.03M |
| 2026-07-31 | HKD 4.33 | +5.10% | HKD 4.27 | HKD 4.47 | HKD 4.19 | 9.39M |
| 2026-07-30 | HKD 4.12 | -12.53% | HKD 4.74 | HKD 4.84 | HKD 4.12 | 11.22M |
| 2026-07-29 | HKD 4.71 | +1.29% | HKD 4.75 | HKD 5.10 | HKD 4.67 | 13.11M |
| 2026-07-28 | HKD 4.65 | -9.36% | HKD 5.20 | HKD 5.20 | HKD 4.56 | 8.99M |
| 2026-07-27 | HKD 5.13 | -1.35% | HKD 5.20 | HKD 5.36 | HKD 4.88 | 6.65M |
| 2026-07-24 | HKD 5.20 | -14.75% | HKD 6.10 | HKD 6.10 | HKD 5.15 | 11.53M |
| 2026-07-23 | HKD 6.10 | -16.78% | HKD 6.99 | HKD 6.99 | HKD 6.10 | 14.70M |
| 2026-07-22 | HKD 7.33 | +1.10% | HKD 7.36 | HKD 7.64 | HKD 7.10 | 8.99M |
| 2026-07-21 | HKD 7.25 | -0.14% | HKD 7.38 | HKD 7.38 | HKD 6.98 | 7.60M |
| 2026-07-20 | HKD 7.26 | +0.14% | HKD 7.25 | HKD 7.32 | HKD 6.86 | 7.75M |
| 2026-07-17 | HKD 7.25 | -8.92% | HKD 7.86 | HKD 8.02 | HKD 6.57 | 13.22M |
| 2026-07-16 | HKD 7.96 | +2.18% | HKD 7.86 | HKD 8.09 | HKD 7.82 | 6.45M |
| 2026-07-15 | HKD 7.79 | -3.47% | HKD 8.22 | HKD 8.28 | HKD 7.79 | 7.61M |
| 2026-07-14 | HKD 8.07 | -1.34% | HKD 8.39 | HKD 8.55 | HKD 7.98 | 8.20M |
| 2026-07-13 | HKD 8.18 | -0.73% | HKD 8.06 | HKD 8.30 | HKD 7.68 | 6.37M |
| 2026-07-10 | HKD 8.24 | +1.10% | HKD 8.11 | HKD 8.34 | HKD 8.00 | 2.08M |
| 2026-07-09 | HKD 8.15 | -1.09% | HKD 8.36 | HKD 8.41 | HKD 8.10 | 1.58M |
| 2026-07-08 | HKD 8.24 | -1.32% | HKD 8.39 | HKD 8.61 | HKD 7.99 | 5.26M |
| 2026-07-07 | HKD 8.35 | -4.46% | HKD 8.80 | HKD 8.88 | HKD 8.20 | 5.41M |
| 2026-07-06 | HKD 8.74 | -3.00% | HKD 9.17 | HKD 9.17 | HKD 8.74 | 2.25M |
| 2026-07-03 | HKD 9.01 | +2.62% | HKD 8.94 | HKD 9.09 | HKD 8.86 | 3.32M |
| 2026-07-02 | HKD 8.78 | -3.83% | HKD 9.26 | HKD 9.27 | HKD 8.72 | 3.11M |
| 2026-06-30 | HKD 9.13 | -4.20% | HKD 9.82 | HKD 9.86 | HKD 9.10 | 3.95M |
| 2026-06-29 | HKD 9.53 | -1.65% | HKD 9.79 | HKD 10.17 | HKD 9.39 | 8.34M |
| 2026-06-26 | HKD 9.69 | -6.29% | HKD 10.34 | HKD 11.31 | HKD 9.63 | 20.18M |
| 2026-06-25 | HKD 10.34 | +15.14% | HKD 9.29 | HKD 10.34 | HKD 9.05 | 16.55M |
| 2026-06-24 | HKD 8.98 | +0.45% | HKD 8.88 | HKD 9.15 | HKD 8.80 | 2.21M |
| 2026-06-23 | HKD 8.94 | -1.22% | HKD 9.13 | HKD 9.47 | HKD 8.70 | 7.05M |
| 2026-06-22 | HKD 9.05 | -6.89% | HKD 9.92 | HKD 10.11 | HKD 8.90 | 5.61M |
| 2026-06-18 | HKD 9.72 | -2.80% | HKD 10.00 | HKD 10.39 | HKD 9.41 | 8.41M |
| 2026-06-17 | HKD 10.00 | +5.37% | HKD 9.63 | HKD 10.57 | HKD 9.54 | 16.80M |
| 2026-06-16 | HKD 9.49 | -5.85% | HKD 10.15 | HKD 10.18 | HKD 9.33 | 4.59M |
| 2026-06-15 | HKD 10.08 | -0.20% | HKD 10.50 | HKD 10.50 | HKD 10.08 | 4.33M |
| 2026-06-12 | HKD 10.10 | +2.12% | HKD 10.55 | HKD 10.88 | HKD 10.04 | 8.78M |
| 2026-06-11 | HKD 9.89 | -8.43% | HKD 10.76 | HKD 10.76 | HKD 9.74 | 7.99M |
| 2026-06-10 | HKD 10.80 | +0.37% | HKD 10.99 | HKD 12.14 | HKD 10.78 | 25.92M |
| 2026-06-09 | HKD 10.76 | +5.18% | HKD 10.30 | HKD 11.45 | HKD 10.10 | 19.33M |
| 2026-06-08 | HKD 10.23 | -3.76% | HKD 10.34 | HKD 11.13 | HKD 9.98 | 15.71M |
| 2026-06-05 | HKD 10.63 | +10.96% | HKD 9.60 | HKD 12.96 | HKD 9.47 | 70.51M |
| 2026-06-04 | HKD 9.58 | -0.93% | HKD 9.48 | HKD 9.76 | HKD 9.48 | 2.46M |
| 2026-06-03 | HKD 9.67 | -1.73% | HKD 9.84 | HKD 9.93 | HKD 9.60 | 4.12M |
| 2026-06-02 | HKD 9.84 | -0.51% | HKD 10.11 | HKD 10.11 | HKD 9.65 | 4.43M |
| 2026-06-01 | HKD 9.89 | 0.00% | HKD 10.20 | HKD 10.46 | HKD 9.87 | 8.36M |
| 2026-05-29 | HKD 9.89 | +0.61% | HKD 9.90 | HKD 10.21 | HKD 9.47 | 11.58M |
| 2026-05-28 | HKD 9.83 | +0.82% | HKD 9.90 | HKD 9.99 | HKD 9.49 | 5.17M |
| 2026-05-27 | HKD 9.75 | -0.61% | HKD 9.90 | HKD 10.37 | HKD 9.47 | 11.93M |