Lien Chang Electronic Enterprise Co., Ltd 2431
TWSE · Tayvan · Elektronik Teknoloji
TWD 10,150,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10,15 | %0,00 | TWD 10,15 | TWD 10,25 | TWD 10,00 | 131,64K |
| 2026-10-01 | TWD 10,15 | %0,00 | TWD 10,15 | TWD 10,15 | TWD 10,05 | 51,18K |
| 2026-09-30 | TWD 10,15 | +%1,50 | TWD 10,00 | TWD 10,15 | TWD 10,00 | 80,00K |
| 2026-09-29 | TWD 10,00 | -%0,50 | TWD 10,05 | TWD 10,05 | TWD 9,99 | 80,05K |
| 2026-09-24 | TWD 10,05 | -%0,50 | TWD 10,20 | TWD 10,20 | TWD 10,05 | 72,00K |
| 2026-09-23 | TWD 10,10 | -%1,46 | TWD 10,25 | TWD 10,25 | TWD 10,10 | 76,45K |
| 2026-09-22 | TWD 10,25 | %0,00 | TWD 10,30 | TWD 10,40 | TWD 10,15 | 106,88K |
| 2026-09-21 | TWD 10,25 | +%0,99 | TWD 10,10 | TWD 10,25 | TWD 10,05 | 95,98K |
| 2026-09-18 | TWD 10,15 | +%2,32 | TWD 9,93 | TWD 10,15 | TWD 9,93 | 79,00K |
| 2026-09-17 | TWD 9,92 | +%0,20 | TWD 9,81 | TWD 9,95 | TWD 9,81 | 45,00K |
| 2026-09-16 | TWD 9,90 | +%1,43 | TWD 9,76 | TWD 9,90 | TWD 9,76 | 63,00K |
| 2026-09-15 | TWD 9,76 | -%2,01 | TWD 9,96 | TWD 10,00 | TWD 9,70 | 204,20K |
| 2026-09-14 | TWD 9,96 | -%0,20 | TWD 9,94 | TWD 9,96 | TWD 9,90 | 83,00K |
| 2026-09-11 | TWD 9,98 | -%0,70 | TWD 9,96 | TWD 9,98 | TWD 9,93 | 105,00K |
| 2026-09-10 | TWD 10,05 | +%0,60 | TWD 9,96 | TWD 10,05 | TWD 9,95 | 171,00K |
| 2026-09-09 | TWD 9,99 | +%0,60 | TWD 9,95 | TWD 10,05 | TWD 9,95 | 85,00K |
| 2026-09-08 | TWD 9,93 | -%1,68 | TWD 10,00 | TWD 10,10 | TWD 9,93 | 185,00K |
| 2026-09-07 | TWD 10,10 | %0,00 | TWD 10,10 | TWD 10,10 | TWD 10,00 | 90,00K |
| 2026-09-04 | TWD 10,10 | +%0,50 | TWD 10,15 | TWD 10,15 | TWD 10,05 | 64,24K |
| 2026-09-03 | TWD 10,05 | -%1,47 | TWD 10,25 | TWD 10,35 | TWD 9,90 | 426,15K |
| 2026-09-02 | TWD 10,20 | -%0,97 | TWD 10,20 | TWD 10,30 | TWD 10,15 | 60,00K |
| 2026-09-01 | TWD 10,30 | +%0,98 | TWD 10,35 | TWD 10,35 | TWD 10,15 | 140,16K |
| 2026-08-31 | TWD 10,20 | -%1,45 | TWD 10,35 | TWD 10,45 | TWD 10,15 | 200,70K |
| 2026-08-28 | TWD 10,35 | %0,00 | TWD 10,50 | TWD 10,70 | TWD 10,30 | 308,20K |
| 2026-08-27 | TWD 10,35 | -%0,48 | TWD 10,40 | TWD 10,45 | TWD 10,30 | 76,00K |
| 2026-08-26 | TWD 10,40 | +%1,46 | TWD 10,25 | TWD 10,40 | TWD 10,25 | 60,04K |
| 2026-08-25 | TWD 10,25 | -%0,97 | TWD 10,40 | TWD 10,40 | TWD 10,20 | 36,00K |
| 2026-08-24 | TWD 10,35 | +%0,49 | TWD 10,40 | TWD 10,40 | TWD 10,30 | 62,03K |
| 2026-08-21 | TWD 10,30 | %0,00 | TWD 10,20 | TWD 10,45 | TWD 10,15 | 141,00K |
| 2026-08-20 | TWD 10,30 | +%1,48 | TWD 10,30 | TWD 10,35 | TWD 10,10 | 186,12K |
| 2026-08-19 | TWD 10,15 | -%0,49 | TWD 10,20 | TWD 10,30 | TWD 10,10 | 169,00K |
| 2026-08-18 | TWD 10,20 | -%0,49 | TWD 10,20 | TWD 10,30 | TWD 10,15 | 215,00K |
| 2026-08-17 | TWD 10,25 | %0,00 | TWD 10,15 | TWD 10,25 | TWD 10,10 | 136,02K |
| 2026-08-14 | TWD 10,25 | -%0,97 | TWD 10,30 | TWD 10,30 | TWD 10,15 | 168,10K |
| 2026-08-13 | TWD 10,35 | %0,00 | TWD 10,35 | TWD 10,40 | TWD 10,20 | 138,00K |
| 2026-08-12 | TWD 10,35 | -%0,96 | TWD 10,45 | TWD 10,50 | TWD 10,30 | 151,10K |
| 2026-08-11 | TWD 10,45 | +%2,45 | TWD 10,10 | TWD 10,50 | TWD 10,10 | 201,33K |
| 2026-08-10 | TWD 10,20 | -%2,86 | TWD 10,50 | TWD 10,50 | TWD 10,00 | 567,34K |
| 2026-08-07 | TWD 10,50 | %0,00 | TWD 10,35 | TWD 10,50 | TWD 10,30 | 133,33K |
| 2026-08-06 | TWD 10,50 | +%0,96 | TWD 10,30 | TWD 10,50 | TWD 10,25 | 96,01K |
| 2026-08-05 | TWD 10,40 | -%0,95 | TWD 10,60 | TWD 10,60 | TWD 10,25 | 118,02K |
| 2026-08-04 | TWD 10,50 | +%3,96 | TWD 10,05 | TWD 10,50 | TWD 10,05 | 167,01K |
| 2026-08-03 | TWD 10,10 | +%0,50 | TWD 10,10 | TWD 10,20 | TWD 9,85 | 136,05K |
| 2026-07-31 | TWD 10,05 | +%0,90 | TWD 10,05 | TWD 10,25 | TWD 10,00 | 184,00K |
| 2026-07-30 | TWD 9,96 | -%0,40 | TWD 9,80 | TWD 10,25 | TWD 9,65 | 243,00K |
| 2026-07-29 | TWD 10,00 | -%3,85 | TWD 10,50 | TWD 10,50 | TWD 9,90 | 472,00K |
| 2026-07-28 | TWD 10,40 | -%0,95 | TWD 10,50 | TWD 10,50 | TWD 10,10 | 445,00K |
| 2026-07-27 | TWD 10,50 | -%1,87 | TWD 10,70 | TWD 10,80 | TWD 10,40 | 175,00K |
| 2026-07-24 | TWD 10,70 | +%0,47 | TWD 10,65 | TWD 10,80 | TWD 10,60 | 83,00K |
| 2026-07-23 | TWD 10,65 | -%0,47 | TWD 10,70 | TWD 10,70 | TWD 10,50 | 175,00K |
| 2026-07-22 | TWD 10,70 | +%0,47 | TWD 10,75 | TWD 11,00 | TWD 10,65 | 230,00K |
| 2026-07-21 | TWD 10,65 | +%1,91 | TWD 10,70 | TWD 10,75 | TWD 10,50 | 170,00K |
| 2026-07-20 | TWD 10,45 | -%0,95 | TWD 10,70 | TWD 10,70 | TWD 10,30 | 336,08K |
| 2026-07-17 | TWD 10,55 | -%3,21 | TWD 10,90 | TWD 10,90 | TWD 10,50 | 490,04K |
| 2026-07-16 | TWD 10,90 | -%1,36 | TWD 11,20 | TWD 11,20 | TWD 10,90 | 169,00K |
| 2026-07-15 | TWD 11,05 | +%2,31 | TWD 10,85 | TWD 11,10 | TWD 10,80 | 231,00K |
| 2026-07-14 | TWD 10,80 | -%1,37 | TWD 10,90 | TWD 11,05 | TWD 10,50 | 449,00K |
| 2026-07-13 | TWD 10,95 | -%4,37 | TWD 11,40 | TWD 11,60 | TWD 10,90 | 534,10K |
| 2026-07-10 | TWD 11,45 | %0,00 | TWD 11,45 | TWD 11,45 | TWD 11,45 | 0 |
| 2026-07-09 | TWD 11,45 | -%1,29 | TWD 11,60 | TWD 11,75 | TWD 11,25 | 282,00K |
| 2026-07-08 | TWD 11,60 | -%0,85 | TWD 11,60 | TWD 11,80 | TWD 11,35 | 308,24K |
| 2026-07-07 | TWD 11,70 | -%3,31 | TWD 12,05 | TWD 12,20 | TWD 11,60 | 562,00K |
| 2026-07-06 | TWD 12,10 | +%0,41 | TWD 12,30 | TWD 12,30 | TWD 11,90 | 819,02K |
| 2026-07-03 | TWD 12,05 | +%1,69 | TWD 12,00 | TWD 12,20 | TWD 11,85 | 786,00K |
| 2026-07-02 | TWD 11,85 | +%4,41 | TWD 11,60 | TWD 11,85 | TWD 11,35 | 669,00K |
| 2026-07-01 | TWD 11,35 | -%2,16 | TWD 11,55 | TWD 11,80 | TWD 11,35 | 310,00K |
| 2026-06-30 | TWD 11,60 | +%4,04 | TWD 11,50 | TWD 11,65 | TWD 11,20 | 493,36K |
| 2026-06-29 | TWD 11,15 | +%1,36 | TWD 10,90 | TWD 11,25 | TWD 10,90 | 396,00K |
| 2026-06-26 | TWD 11,00 | -%3,51 | TWD 11,30 | TWD 11,35 | TWD 11,00 | 447,02K |
| 2026-06-25 | TWD 11,40 | -%1,30 | TWD 11,65 | TWD 11,65 | TWD 11,40 | 256,00K |
| 2026-06-24 | TWD 11,55 | +%1,76 | TWD 11,25 | TWD 11,55 | TWD 11,05 | 275,00K |
| 2026-06-23 | TWD 11,35 | -%3,40 | TWD 11,75 | TWD 11,85 | TWD 11,35 | 461,01K |
| 2026-06-22 | TWD 11,75 | +%0,86 | TWD 11,75 | TWD 11,95 | TWD 11,50 | 844,00K |
| 2026-06-18 | TWD 11,65 | -%2,51 | TWD 11,95 | TWD 12,50 | TWD 11,65 | 2,48M |
| 2026-06-17 | TWD 11,95 | +%9,63 | TWD 11,00 | TWD 11,95 | TWD 11,00 | 1,62M |
| 2026-06-16 | TWD 10,90 | -%3,54 | TWD 11,40 | TWD 11,40 | TWD 10,85 | 441,17K |
| 2026-06-15 | TWD 11,30 | +%4,63 | TWD 10,95 | TWD 11,40 | TWD 10,95 | 685,65K |
| 2026-06-12 | TWD 10,80 | +%0,93 | TWD 10,85 | TWD 10,95 | TWD 10,80 | 271,15K |
| 2026-06-11 | TWD 10,70 | %0,00 | TWD 10,90 | TWD 10,90 | TWD 10,45 | 448,00K |
| 2026-06-10 | TWD 10,70 | -%3,17 | TWD 10,85 | TWD 11,10 | TWD 10,70 | 469,18K |
| 2026-06-09 | TWD 11,05 | +%2,79 | TWD 11,00 | TWD 11,20 | TWD 10,75 | 421,00K |
| 2026-06-08 | TWD 10,75 | -%2,71 | TWD 10,40 | TWD 10,85 | TWD 10,30 | 314,00K |
| 2026-06-05 | TWD 11,05 | -%0,90 | TWD 11,25 | TWD 11,35 | TWD 10,75 | 577,15K |
| 2026-06-04 | TWD 11,15 | -%3,46 | TWD 11,50 | TWD 11,50 | TWD 11,10 | 776,00K |
| 2026-06-03 | TWD 11,55 | +%5,48 | TWD 10,95 | TWD 11,75 | TWD 10,80 | 1,88M |
| 2026-06-02 | TWD 10,95 | +%0,46 | TWD 10,90 | TWD 10,95 | TWD 10,55 | 844,10K |
| 2026-06-01 | TWD 10,90 | +%4,31 | TWD 10,45 | TWD 11,20 | TWD 10,35 | 1,51M |
| 2026-05-29 | TWD 10,45 | +%2,45 | TWD 10,20 | TWD 10,50 | TWD 10,20 | 551,00K |
| 2026-05-28 | TWD 10,20 | -%1,45 | TWD 10,35 | TWD 10,60 | TWD 10,20 | 675,00K |
| 2026-05-27 | TWD 10,35 | +%0,49 | TWD 10,50 | TWD 10,50 | TWD 10,30 | 374,30K |