Lien Chang Electronic Enterprise Co., Ltd 2431
TWSE · Taiwan · Electronic Technology
TWD 10.150.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10.15 | 0.00% | TWD 10.15 | TWD 10.25 | TWD 10.00 | 131.64K |
| 2026-10-01 | TWD 10.15 | 0.00% | TWD 10.15 | TWD 10.15 | TWD 10.05 | 51.18K |
| 2026-09-30 | TWD 10.15 | +1.50% | TWD 10.00 | TWD 10.15 | TWD 10.00 | 80.00K |
| 2026-09-29 | TWD 10.00 | -0.50% | TWD 10.05 | TWD 10.05 | TWD 9.99 | 80.05K |
| 2026-09-24 | TWD 10.05 | -0.50% | TWD 10.20 | TWD 10.20 | TWD 10.05 | 72.00K |
| 2026-09-23 | TWD 10.10 | -1.46% | TWD 10.25 | TWD 10.25 | TWD 10.10 | 76.45K |
| 2026-09-22 | TWD 10.25 | 0.00% | TWD 10.30 | TWD 10.40 | TWD 10.15 | 106.88K |
| 2026-09-21 | TWD 10.25 | +0.99% | TWD 10.10 | TWD 10.25 | TWD 10.05 | 95.98K |
| 2026-09-18 | TWD 10.15 | +2.32% | TWD 9.93 | TWD 10.15 | TWD 9.93 | 79.00K |
| 2026-09-17 | TWD 9.92 | +0.20% | TWD 9.81 | TWD 9.95 | TWD 9.81 | 45.00K |
| 2026-09-16 | TWD 9.90 | +1.43% | TWD 9.76 | TWD 9.90 | TWD 9.76 | 63.00K |
| 2026-09-15 | TWD 9.76 | -2.01% | TWD 9.96 | TWD 10.00 | TWD 9.70 | 204.20K |
| 2026-09-14 | TWD 9.96 | -0.20% | TWD 9.94 | TWD 9.96 | TWD 9.90 | 83.00K |
| 2026-09-11 | TWD 9.98 | -0.70% | TWD 9.96 | TWD 9.98 | TWD 9.93 | 105.00K |
| 2026-09-10 | TWD 10.05 | +0.60% | TWD 9.96 | TWD 10.05 | TWD 9.95 | 171.00K |
| 2026-09-09 | TWD 9.99 | +0.60% | TWD 9.95 | TWD 10.05 | TWD 9.95 | 85.00K |
| 2026-09-08 | TWD 9.93 | -1.68% | TWD 10.00 | TWD 10.10 | TWD 9.93 | 185.00K |
| 2026-09-07 | TWD 10.10 | 0.00% | TWD 10.10 | TWD 10.10 | TWD 10.00 | 90.00K |
| 2026-09-04 | TWD 10.10 | +0.50% | TWD 10.15 | TWD 10.15 | TWD 10.05 | 64.24K |
| 2026-09-03 | TWD 10.05 | -1.47% | TWD 10.25 | TWD 10.35 | TWD 9.90 | 426.15K |
| 2026-09-02 | TWD 10.20 | -0.97% | TWD 10.20 | TWD 10.30 | TWD 10.15 | 60.00K |
| 2026-09-01 | TWD 10.30 | +0.98% | TWD 10.35 | TWD 10.35 | TWD 10.15 | 140.16K |
| 2026-08-31 | TWD 10.20 | -1.45% | TWD 10.35 | TWD 10.45 | TWD 10.15 | 200.70K |
| 2026-08-28 | TWD 10.35 | 0.00% | TWD 10.50 | TWD 10.70 | TWD 10.30 | 308.20K |
| 2026-08-27 | TWD 10.35 | -0.48% | TWD 10.40 | TWD 10.45 | TWD 10.30 | 76.00K |
| 2026-08-26 | TWD 10.40 | +1.46% | TWD 10.25 | TWD 10.40 | TWD 10.25 | 60.04K |
| 2026-08-25 | TWD 10.25 | -0.97% | TWD 10.40 | TWD 10.40 | TWD 10.20 | 36.00K |
| 2026-08-24 | TWD 10.35 | +0.49% | TWD 10.40 | TWD 10.40 | TWD 10.30 | 62.03K |
| 2026-08-21 | TWD 10.30 | 0.00% | TWD 10.20 | TWD 10.45 | TWD 10.15 | 141.00K |
| 2026-08-20 | TWD 10.30 | +1.48% | TWD 10.30 | TWD 10.35 | TWD 10.10 | 186.12K |
| 2026-08-19 | TWD 10.15 | -0.49% | TWD 10.20 | TWD 10.30 | TWD 10.10 | 169.00K |
| 2026-08-18 | TWD 10.20 | -0.49% | TWD 10.20 | TWD 10.30 | TWD 10.15 | 215.00K |
| 2026-08-17 | TWD 10.25 | 0.00% | TWD 10.15 | TWD 10.25 | TWD 10.10 | 136.02K |
| 2026-08-14 | TWD 10.25 | -0.97% | TWD 10.30 | TWD 10.30 | TWD 10.15 | 168.10K |
| 2026-08-13 | TWD 10.35 | 0.00% | TWD 10.35 | TWD 10.40 | TWD 10.20 | 138.00K |
| 2026-08-12 | TWD 10.35 | -0.96% | TWD 10.45 | TWD 10.50 | TWD 10.30 | 151.10K |
| 2026-08-11 | TWD 10.45 | +2.45% | TWD 10.10 | TWD 10.50 | TWD 10.10 | 201.33K |
| 2026-08-10 | TWD 10.20 | -2.86% | TWD 10.50 | TWD 10.50 | TWD 10.00 | 567.34K |
| 2026-08-07 | TWD 10.50 | 0.00% | TWD 10.35 | TWD 10.50 | TWD 10.30 | 133.33K |
| 2026-08-06 | TWD 10.50 | +0.96% | TWD 10.30 | TWD 10.50 | TWD 10.25 | 96.01K |
| 2026-08-05 | TWD 10.40 | -0.95% | TWD 10.60 | TWD 10.60 | TWD 10.25 | 118.02K |
| 2026-08-04 | TWD 10.50 | +3.96% | TWD 10.05 | TWD 10.50 | TWD 10.05 | 167.01K |
| 2026-08-03 | TWD 10.10 | +0.50% | TWD 10.10 | TWD 10.20 | TWD 9.85 | 136.05K |
| 2026-07-31 | TWD 10.05 | +0.90% | TWD 10.05 | TWD 10.25 | TWD 10.00 | 184.00K |
| 2026-07-30 | TWD 9.96 | -0.40% | TWD 9.80 | TWD 10.25 | TWD 9.65 | 243.00K |
| 2026-07-29 | TWD 10.00 | -3.85% | TWD 10.50 | TWD 10.50 | TWD 9.90 | 472.00K |
| 2026-07-28 | TWD 10.40 | -0.95% | TWD 10.50 | TWD 10.50 | TWD 10.10 | 445.00K |
| 2026-07-27 | TWD 10.50 | -1.87% | TWD 10.70 | TWD 10.80 | TWD 10.40 | 175.00K |
| 2026-07-24 | TWD 10.70 | +0.47% | TWD 10.65 | TWD 10.80 | TWD 10.60 | 83.00K |
| 2026-07-23 | TWD 10.65 | -0.47% | TWD 10.70 | TWD 10.70 | TWD 10.50 | 175.00K |
| 2026-07-22 | TWD 10.70 | +0.47% | TWD 10.75 | TWD 11.00 | TWD 10.65 | 230.00K |
| 2026-07-21 | TWD 10.65 | +1.91% | TWD 10.70 | TWD 10.75 | TWD 10.50 | 170.00K |
| 2026-07-20 | TWD 10.45 | -0.95% | TWD 10.70 | TWD 10.70 | TWD 10.30 | 336.08K |
| 2026-07-17 | TWD 10.55 | -3.21% | TWD 10.90 | TWD 10.90 | TWD 10.50 | 490.04K |
| 2026-07-16 | TWD 10.90 | -1.36% | TWD 11.20 | TWD 11.20 | TWD 10.90 | 169.00K |
| 2026-07-15 | TWD 11.05 | +2.31% | TWD 10.85 | TWD 11.10 | TWD 10.80 | 231.00K |
| 2026-07-14 | TWD 10.80 | -1.37% | TWD 10.90 | TWD 11.05 | TWD 10.50 | 449.00K |
| 2026-07-13 | TWD 10.95 | -4.37% | TWD 11.40 | TWD 11.60 | TWD 10.90 | 534.10K |
| 2026-07-10 | TWD 11.45 | 0.00% | TWD 11.45 | TWD 11.45 | TWD 11.45 | 0 |
| 2026-07-09 | TWD 11.45 | -1.29% | TWD 11.60 | TWD 11.75 | TWD 11.25 | 282.00K |
| 2026-07-08 | TWD 11.60 | -0.85% | TWD 11.60 | TWD 11.80 | TWD 11.35 | 308.24K |
| 2026-07-07 | TWD 11.70 | -3.31% | TWD 12.05 | TWD 12.20 | TWD 11.60 | 562.00K |
| 2026-07-06 | TWD 12.10 | +0.41% | TWD 12.30 | TWD 12.30 | TWD 11.90 | 819.02K |
| 2026-07-03 | TWD 12.05 | +1.69% | TWD 12.00 | TWD 12.20 | TWD 11.85 | 786.00K |
| 2026-07-02 | TWD 11.85 | +4.41% | TWD 11.60 | TWD 11.85 | TWD 11.35 | 669.00K |
| 2026-07-01 | TWD 11.35 | -2.16% | TWD 11.55 | TWD 11.80 | TWD 11.35 | 310.00K |
| 2026-06-30 | TWD 11.60 | +4.04% | TWD 11.50 | TWD 11.65 | TWD 11.20 | 493.36K |
| 2026-06-29 | TWD 11.15 | +1.36% | TWD 10.90 | TWD 11.25 | TWD 10.90 | 396.00K |
| 2026-06-26 | TWD 11.00 | -3.51% | TWD 11.30 | TWD 11.35 | TWD 11.00 | 447.02K |
| 2026-06-25 | TWD 11.40 | -1.30% | TWD 11.65 | TWD 11.65 | TWD 11.40 | 256.00K |
| 2026-06-24 | TWD 11.55 | +1.76% | TWD 11.25 | TWD 11.55 | TWD 11.05 | 275.00K |
| 2026-06-23 | TWD 11.35 | -3.40% | TWD 11.75 | TWD 11.85 | TWD 11.35 | 461.01K |
| 2026-06-22 | TWD 11.75 | +0.86% | TWD 11.75 | TWD 11.95 | TWD 11.50 | 844.00K |
| 2026-06-18 | TWD 11.65 | -2.51% | TWD 11.95 | TWD 12.50 | TWD 11.65 | 2.48M |
| 2026-06-17 | TWD 11.95 | +9.63% | TWD 11.00 | TWD 11.95 | TWD 11.00 | 1.62M |
| 2026-06-16 | TWD 10.90 | -3.54% | TWD 11.40 | TWD 11.40 | TWD 10.85 | 441.17K |
| 2026-06-15 | TWD 11.30 | +4.63% | TWD 10.95 | TWD 11.40 | TWD 10.95 | 685.65K |
| 2026-06-12 | TWD 10.80 | +0.93% | TWD 10.85 | TWD 10.95 | TWD 10.80 | 271.15K |
| 2026-06-11 | TWD 10.70 | 0.00% | TWD 10.90 | TWD 10.90 | TWD 10.45 | 448.00K |
| 2026-06-10 | TWD 10.70 | -3.17% | TWD 10.85 | TWD 11.10 | TWD 10.70 | 469.18K |
| 2026-06-09 | TWD 11.05 | +2.79% | TWD 11.00 | TWD 11.20 | TWD 10.75 | 421.00K |
| 2026-06-08 | TWD 10.75 | -2.71% | TWD 10.40 | TWD 10.85 | TWD 10.30 | 314.00K |
| 2026-06-05 | TWD 11.05 | -0.90% | TWD 11.25 | TWD 11.35 | TWD 10.75 | 577.15K |
| 2026-06-04 | TWD 11.15 | -3.46% | TWD 11.50 | TWD 11.50 | TWD 11.10 | 776.00K |
| 2026-06-03 | TWD 11.55 | +5.48% | TWD 10.95 | TWD 11.75 | TWD 10.80 | 1.88M |
| 2026-06-02 | TWD 10.95 | +0.46% | TWD 10.90 | TWD 10.95 | TWD 10.55 | 844.10K |
| 2026-06-01 | TWD 10.90 | +4.31% | TWD 10.45 | TWD 11.20 | TWD 10.35 | 1.51M |
| 2026-05-29 | TWD 10.45 | +2.45% | TWD 10.20 | TWD 10.50 | TWD 10.20 | 551.00K |
| 2026-05-28 | TWD 10.20 | -1.45% | TWD 10.35 | TWD 10.60 | TWD 10.20 | 675.00K |
| 2026-05-27 | TWD 10.35 | +0.49% | TWD 10.50 | TWD 10.50 | TWD 10.30 | 374.30K |