Acer Gadget Inc 2432
TWSE · Tayvan · Teknoloji Hizmetleri
TWD 27,60-0,05 (-%0,18)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 27,60 | -%0,18 | TWD 27,70 | TWD 27,70 | TWD 27,60 | 2,20K |
| 2026-09-30 | TWD 27,65 | %0,00 | TWD 27,65 | TWD 27,65 | TWD 27,65 | 3,00K |
| 2026-09-29 | TWD 27,65 | +%1,47 | TWD 27,25 | TWD 27,65 | TWD 27,25 | 7,00K |
| 2026-09-24 | TWD 27,25 | %0,00 | TWD 27,15 | TWD 27,60 | TWD 27,15 | 25,00K |
| 2026-09-23 | TWD 27,25 | -%0,18 | TWD 27,20 | TWD 27,35 | TWD 27,05 | 28,00K |
| 2026-09-22 | TWD 27,30 | -%0,55 | TWD 27,20 | TWD 27,45 | TWD 27,20 | 22,00K |
| 2026-09-21 | TWD 27,45 | %0,00 | TWD 27,35 | TWD 27,45 | TWD 27,35 | 10,00K |
| 2026-09-18 | TWD 27,45 | %0,00 | TWD 27,45 | TWD 27,55 | TWD 27,15 | 17,00K |
| 2026-09-17 | TWD 27,45 | +%1,29 | TWD 27,30 | TWD 27,45 | TWD 27,10 | 14,00K |
| 2026-09-16 | TWD 27,10 | +%0,18 | TWD 27,10 | TWD 27,10 | TWD 27,10 | 2,00K |
| 2026-09-15 | TWD 27,05 | -%0,92 | TWD 27,15 | TWD 27,20 | TWD 27,05 | 46,00K |
| 2026-09-14 | TWD 27,30 | +%0,37 | TWD 27,10 | TWD 27,30 | TWD 27,10 | 4,00K |
| 2026-09-11 | TWD 27,20 | -%1,09 | TWD 27,25 | TWD 27,25 | TWD 27,20 | 15,00K |
| 2026-09-10 | TWD 27,50 | -%0,54 | TWD 27,65 | TWD 27,65 | TWD 27,30 | 25,00K |
| 2026-09-09 | TWD 27,65 | -%1,25 | TWD 27,75 | TWD 27,90 | TWD 27,65 | 18,00K |
| 2026-09-08 | TWD 28,00 | +%0,36 | TWD 27,85 | TWD 28,00 | TWD 27,75 | 9,00K |
| 2026-09-07 | TWD 27,90 | +%2,76 | TWD 27,20 | TWD 28,10 | TWD 27,20 | 62,00K |
| 2026-09-04 | TWD 27,15 | +%0,93 | TWD 27,00 | TWD 27,20 | TWD 26,95 | 15,00K |
| 2026-09-03 | TWD 26,90 | -%2,18 | TWD 27,50 | TWD 27,50 | TWD 26,90 | 64,00K |
| 2026-09-02 | TWD 27,50 | +%0,18 | TWD 27,45 | TWD 27,50 | TWD 27,40 | 25,00K |
| 2026-09-01 | TWD 27,45 | %0,00 | TWD 27,45 | TWD 27,55 | TWD 27,45 | 6,00K |
| 2026-08-31 | TWD 27,45 | -%1,61 | TWD 27,65 | TWD 27,65 | TWD 27,45 | 24,00K |
| 2026-08-28 | TWD 27,90 | -%0,36 | TWD 27,80 | TWD 27,90 | TWD 27,75 | 18,00K |
| 2026-08-27 | TWD 28,00 | +%0,90 | TWD 27,80 | TWD 28,00 | TWD 27,75 | 9,00K |
| 2026-08-26 | TWD 27,75 | +%0,73 | TWD 27,70 | TWD 27,75 | TWD 27,55 | 16,00K |
| 2026-08-25 | TWD 27,55 | -%0,36 | TWD 27,70 | TWD 27,70 | TWD 27,55 | 3,00K |
| 2026-08-24 | TWD 27,65 | +%1,10 | TWD 27,25 | TWD 27,65 | TWD 27,25 | 15,00K |
| 2026-08-21 | TWD 27,35 | %0,00 | TWD 27,35 | TWD 27,35 | TWD 27,35 | 4,00K |
| 2026-08-20 | TWD 27,35 | %0,00 | TWD 27,50 | TWD 27,70 | TWD 27,35 | 9,00K |
| 2026-08-19 | TWD 27,35 | -%0,55 | TWD 27,40 | TWD 27,75 | TWD 27,35 | 10,00K |
| 2026-08-18 | TWD 27,50 | -%1,79 | TWD 27,65 | TWD 27,70 | TWD 27,45 | 41,00K |
| 2026-08-17 | TWD 28,00 | %0,00 | TWD 28,00 | TWD 28,00 | TWD 27,85 | 8,00K |
| 2026-08-14 | TWD 28,00 | -%0,53 | TWD 28,20 | TWD 28,20 | TWD 27,95 | 24,00K |
| 2026-08-13 | TWD 28,15 | -%1,23 | TWD 28,50 | TWD 28,50 | TWD 28,15 | 8,00K |
| 2026-08-12 | TWD 28,50 | +%0,35 | TWD 28,50 | TWD 28,50 | TWD 28,15 | 12,00K |
| 2026-08-11 | TWD 28,40 | +%0,35 | TWD 28,40 | TWD 28,50 | TWD 28,10 | 25,31K |
| 2026-08-10 | TWD 28,30 | +%0,71 | TWD 28,20 | TWD 28,30 | TWD 28,00 | 43,00K |
| 2026-08-07 | TWD 28,10 | -%1,06 | TWD 28,70 | TWD 28,70 | TWD 28,10 | 37,00K |
| 2026-08-06 | TWD 28,40 | -%0,35 | TWD 28,60 | TWD 29,35 | TWD 28,35 | 202,00K |
| 2026-08-05 | TWD 28,50 | +%0,53 | TWD 28,40 | TWD 28,50 | TWD 28,30 | 49,00K |
| 2026-08-04 | TWD 28,35 | +%0,35 | TWD 27,90 | TWD 28,35 | TWD 27,90 | 23,00K |
| 2026-08-03 | TWD 28,25 | -%1,05 | TWD 28,20 | TWD 28,25 | TWD 28,00 | 13,00K |
| 2026-07-31 | TWD 28,55 | +%1,60 | TWD 28,30 | TWD 28,55 | TWD 27,95 | 39,00K |
| 2026-07-30 | TWD 28,10 | +%1,81 | TWD 27,55 | TWD 28,20 | TWD 27,55 | 44,00K |
| 2026-07-29 | TWD 27,60 | -%1,95 | TWD 27,65 | TWD 28,45 | TWD 27,00 | 77,00K |
| 2026-07-28 | TWD 28,15 | -%0,71 | TWD 28,10 | TWD 28,15 | TWD 27,25 | 108,00K |
| 2026-07-27 | TWD 28,35 | %0,00 | TWD 28,05 | TWD 28,45 | TWD 28,05 | 14,00K |
| 2026-07-24 | TWD 28,35 | -%0,53 | TWD 28,15 | TWD 28,55 | TWD 28,15 | 23,00K |
| 2026-07-23 | TWD 28,50 | %0,00 | TWD 28,15 | TWD 28,50 | TWD 28,15 | 26,00K |
| 2026-07-22 | TWD 28,50 | +%0,35 | TWD 28,10 | TWD 28,50 | TWD 28,10 | 15,00K |
| 2026-07-21 | TWD 28,40 | +%0,35 | TWD 28,30 | TWD 28,40 | TWD 28,05 | 24,30K |
| 2026-07-20 | TWD 28,30 | +%0,89 | TWD 28,35 | TWD 28,35 | TWD 28,00 | 19,00K |
| 2026-07-17 | TWD 28,05 | -%1,75 | TWD 28,55 | TWD 28,55 | TWD 28,05 | 65,00K |
| 2026-07-16 | TWD 28,55 | -%0,87 | TWD 28,65 | TWD 28,65 | TWD 28,45 | 22,00K |
| 2026-07-15 | TWD 28,80 | +%2,49 | TWD 28,20 | TWD 28,90 | TWD 28,10 | 83,00K |
| 2026-07-14 | TWD 28,10 | +%0,36 | TWD 28,05 | TWD 28,35 | TWD 27,80 | 49,24K |
| 2026-07-13 | TWD 28,00 | -%0,71 | TWD 28,05 | TWD 28,15 | TWD 27,90 | 49,00K |
| 2026-07-10 | TWD 28,20 | %0,00 | TWD 28,20 | TWD 28,20 | TWD 28,20 | 0 |
| 2026-07-09 | TWD 28,20 | -%0,53 | TWD 28,35 | TWD 28,35 | TWD 28,10 | 30,00K |
| 2026-07-08 | TWD 28,35 | +%0,71 | TWD 28,35 | TWD 28,35 | TWD 28,05 | 15,00K |
| 2026-07-07 | TWD 28,15 | -%1,75 | TWD 28,75 | TWD 28,75 | TWD 27,85 | 75,00K |
| 2026-07-06 | TWD 28,65 | +%0,17 | TWD 28,70 | TWD 28,90 | TWD 28,60 | 36,00K |
| 2026-07-03 | TWD 28,60 | +%1,78 | TWD 28,10 | TWD 28,80 | TWD 28,00 | 85,00K |
| 2026-07-02 | TWD 28,10 | -%0,88 | TWD 28,00 | TWD 28,15 | TWD 27,95 | 41,00K |
| 2026-07-01 | TWD 28,35 | -%0,87 | TWD 28,65 | TWD 28,75 | TWD 28,30 | 47,00K |
| 2026-06-30 | TWD 28,60 | +%2,51 | TWD 28,20 | TWD 28,60 | TWD 28,00 | 48,07K |
| 2026-06-29 | TWD 27,90 | +%1,09 | TWD 27,40 | TWD 27,90 | TWD 27,40 | 32,00K |
| 2026-06-26 | TWD 27,60 | -%3,16 | TWD 27,70 | TWD 28,05 | TWD 27,45 | 128,00K |
| 2026-06-25 | TWD 28,50 | -%10,80 | TWD 29,50 | TWD 30,20 | TWD 28,50 | 365,10K |
| 2026-06-24 | TWD 31,95 | +%9,98 | TWD 29,45 | TWD 31,95 | TWD 29,00 | 541,00K |
| 2026-06-23 | TWD 29,05 | +%1,93 | TWD 28,65 | TWD 29,05 | TWD 28,50 | 116,07K |
| 2026-06-22 | TWD 28,50 | %0,00 | TWD 28,65 | TWD 28,70 | TWD 28,50 | 123,00K |
| 2026-06-18 | TWD 28,50 | +%1,79 | TWD 28,05 | TWD 28,50 | TWD 28,05 | 143,04K |
| 2026-06-17 | TWD 28,00 | %0,00 | TWD 27,70 | TWD 28,15 | TWD 27,60 | 77,00K |
| 2026-06-16 | TWD 28,00 | -%1,23 | TWD 28,40 | TWD 28,40 | TWD 27,80 | 107,59K |
| 2026-06-15 | TWD 28,35 | +%1,25 | TWD 28,55 | TWD 28,55 | TWD 28,15 | 43,00K |
| 2026-06-12 | TWD 28,00 | -%1,41 | TWD 28,50 | TWD 28,65 | TWD 27,90 | 156,00K |
| 2026-06-11 | TWD 28,40 | +%1,61 | TWD 27,95 | TWD 28,90 | TWD 27,75 | 108,00K |
| 2026-06-10 | TWD 27,95 | -%2,10 | TWD 28,40 | TWD 28,55 | TWD 27,95 | 69,00K |
| 2026-06-09 | TWD 28,55 | +%2,88 | TWD 27,95 | TWD 29,40 | TWD 27,90 | 160,00K |
| 2026-06-08 | TWD 27,75 | -%2,63 | TWD 28,10 | TWD 28,10 | TWD 27,15 | 144,00K |
| 2026-06-05 | TWD 28,50 | +%1,79 | TWD 28,80 | TWD 29,30 | TWD 28,30 | 188,10K |
| 2026-06-04 | TWD 28,00 | +%0,90 | TWD 27,50 | TWD 28,25 | TWD 27,25 | 70,00K |
| 2026-06-03 | TWD 27,75 | -%0,72 | TWD 27,85 | TWD 28,30 | TWD 27,75 | 87,00K |
| 2026-06-02 | TWD 27,95 | +%4,88 | TWD 26,80 | TWD 28,00 | TWD 26,80 | 223,00K |
| 2026-06-01 | TWD 26,65 | +%0,76 | TWD 26,55 | TWD 26,65 | TWD 26,20 | 99,00K |
| 2026-05-29 | TWD 26,45 | +%0,76 | TWD 26,50 | TWD 26,60 | TWD 26,35 | 53,00K |
| 2026-05-28 | TWD 26,25 | +%0,19 | TWD 26,25 | TWD 26,70 | TWD 26,25 | 34,00K |
| 2026-05-27 | TWD 26,20 | %0,00 | TWD 26,10 | TWD 26,20 | TWD 26,10 | 7,00K |
| 2026-05-26 | TWD 26,20 | -%1,69 | TWD 26,70 | TWD 26,75 | TWD 25,75 | 68,00K |