Acer Gadget Inc 2432
TWSE · Taiwan · Technology Services
TWD 27.60-0.05 (-0.18%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 27.65 | 0.00% | TWD 27.65 | TWD 27.65 | TWD 27.65 | 3.00K |
| 2026-09-29 | TWD 27.65 | +1.47% | TWD 27.25 | TWD 27.65 | TWD 27.25 | 7.00K |
| 2026-09-24 | TWD 27.25 | 0.00% | TWD 27.15 | TWD 27.60 | TWD 27.15 | 25.00K |
| 2026-09-23 | TWD 27.25 | -0.18% | TWD 27.20 | TWD 27.35 | TWD 27.05 |
| 28.00K |
| 2026-09-22 | TWD 27.30 | -0.55% | TWD 27.20 | TWD 27.45 | TWD 27.20 | 22.00K |
| 2026-09-21 | TWD 27.45 | 0.00% | TWD 27.35 | TWD 27.45 | TWD 27.35 | 10.00K |
| 2026-09-18 | TWD 27.45 | 0.00% | TWD 27.45 | TWD 27.55 | TWD 27.15 | 17.00K |
| 2026-09-17 | TWD 27.45 | +1.29% | TWD 27.30 | TWD 27.45 | TWD 27.10 | 14.00K |
| 2026-09-16 | TWD 27.10 | +0.18% | TWD 27.10 | TWD 27.10 | TWD 27.10 | 2.00K |
| 2026-09-15 | TWD 27.05 | -0.92% | TWD 27.15 | TWD 27.20 | TWD 27.05 | 46.00K |
| 2026-09-14 | TWD 27.30 | +0.37% | TWD 27.10 | TWD 27.30 | TWD 27.10 | 4.00K |
| 2026-09-11 | TWD 27.20 | -1.09% | TWD 27.25 | TWD 27.25 | TWD 27.20 | 15.00K |
| 2026-09-10 | TWD 27.50 | -0.54% | TWD 27.65 | TWD 27.65 | TWD 27.30 | 25.00K |
| 2026-09-09 | TWD 27.65 | -1.25% | TWD 27.75 | TWD 27.90 | TWD 27.65 | 18.00K |
| 2026-09-08 | TWD 28.00 | +0.36% | TWD 27.85 | TWD 28.00 | TWD 27.75 | 9.00K |
| 2026-09-07 | TWD 27.90 | +2.76% | TWD 27.20 | TWD 28.10 | TWD 27.20 | 62.00K |
| 2026-09-04 | TWD 27.15 | +0.93% | TWD 27.00 | TWD 27.20 | TWD 26.95 | 15.00K |
| 2026-09-03 | TWD 26.90 | -2.18% | TWD 27.50 | TWD 27.50 | TWD 26.90 | 64.00K |
| 2026-09-02 | TWD 27.50 | +0.18% | TWD 27.45 | TWD 27.50 | TWD 27.40 | 25.00K |
| 2026-09-01 | TWD 27.45 | 0.00% | TWD 27.45 | TWD 27.55 | TWD 27.45 | 6.00K |
| 2026-08-31 | TWD 27.45 | -1.61% | TWD 27.65 | TWD 27.65 | TWD 27.45 | 24.00K |
| 2026-08-28 | TWD 27.90 | -0.36% | TWD 27.80 | TWD 27.90 | TWD 27.75 | 18.00K |
| 2026-08-27 | TWD 28.00 | +0.90% | TWD 27.80 | TWD 28.00 | TWD 27.75 | 9.00K |
| 2026-08-26 | TWD 27.75 | +0.73% | TWD 27.70 | TWD 27.75 | TWD 27.55 | 16.00K |
| 2026-08-25 | TWD 27.55 | -0.36% | TWD 27.70 | TWD 27.70 | TWD 27.55 | 3.00K |
| 2026-08-24 | TWD 27.65 | +1.10% | TWD 27.25 | TWD 27.65 | TWD 27.25 | 15.00K |
| 2026-08-21 | TWD 27.35 | 0.00% | TWD 27.35 | TWD 27.35 | TWD 27.35 | 4.00K |
| 2026-08-20 | TWD 27.35 | 0.00% | TWD 27.50 | TWD 27.70 | TWD 27.35 | 9.00K |
| 2026-08-19 | TWD 27.35 | -0.55% | TWD 27.40 | TWD 27.75 | TWD 27.35 | 10.00K |
| 2026-08-18 | TWD 27.50 | -1.79% | TWD 27.65 | TWD 27.70 | TWD 27.45 | 41.00K |
| 2026-08-17 | TWD 28.00 | 0.00% | TWD 28.00 | TWD 28.00 | TWD 27.85 | 8.00K |
| 2026-08-14 | TWD 28.00 | -0.53% | TWD 28.20 | TWD 28.20 | TWD 27.95 | 24.00K |
| 2026-08-13 | TWD 28.15 | -1.23% | TWD 28.50 | TWD 28.50 | TWD 28.15 | 8.00K |
| 2026-08-12 | TWD 28.50 | +0.35% | TWD 28.50 | TWD 28.50 | TWD 28.15 | 12.00K |
| 2026-08-11 | TWD 28.40 | +0.35% | TWD 28.40 | TWD 28.50 | TWD 28.10 | 25.31K |
| 2026-08-10 | TWD 28.30 | +0.71% | TWD 28.20 | TWD 28.30 | TWD 28.00 | 43.00K |
| 2026-08-07 | TWD 28.10 | -1.06% | TWD 28.70 | TWD 28.70 | TWD 28.10 | 37.00K |
| 2026-08-06 | TWD 28.40 | -0.35% | TWD 28.60 | TWD 29.35 | TWD 28.35 | 202.00K |
| 2026-08-05 | TWD 28.50 | +0.53% | TWD 28.40 | TWD 28.50 | TWD 28.30 | 49.00K |
| 2026-08-04 | TWD 28.35 | +0.35% | TWD 27.90 | TWD 28.35 | TWD 27.90 | 23.00K |
| 2026-08-03 | TWD 28.25 | -1.05% | TWD 28.20 | TWD 28.25 | TWD 28.00 | 13.00K |
| 2026-07-31 | TWD 28.55 | +1.60% | TWD 28.30 | TWD 28.55 | TWD 27.95 | 39.00K |
| 2026-07-30 | TWD 28.10 | +1.81% | TWD 27.55 | TWD 28.20 | TWD 27.55 | 44.00K |
| 2026-07-29 | TWD 27.60 | -1.95% | TWD 27.65 | TWD 28.45 | TWD 27.00 | 77.00K |
| 2026-07-28 | TWD 28.15 | -0.71% | TWD 28.10 | TWD 28.15 | TWD 27.25 | 108.00K |
| 2026-07-27 | TWD 28.35 | 0.00% | TWD 28.05 | TWD 28.45 | TWD 28.05 | 14.00K |
| 2026-07-24 | TWD 28.35 | -0.53% | TWD 28.15 | TWD 28.55 | TWD 28.15 | 23.00K |
| 2026-07-23 | TWD 28.50 | 0.00% | TWD 28.15 | TWD 28.50 | TWD 28.15 | 26.00K |
| 2026-07-22 | TWD 28.50 | +0.35% | TWD 28.10 | TWD 28.50 | TWD 28.10 | 15.00K |
| 2026-07-21 | TWD 28.40 | +0.35% | TWD 28.30 | TWD 28.40 | TWD 28.05 | 24.30K |
| 2026-07-20 | TWD 28.30 | +0.89% | TWD 28.35 | TWD 28.35 | TWD 28.00 | 19.00K |
| 2026-07-17 | TWD 28.05 | -1.75% | TWD 28.55 | TWD 28.55 | TWD 28.05 | 65.00K |
| 2026-07-16 | TWD 28.55 | -0.87% | TWD 28.65 | TWD 28.65 | TWD 28.45 | 22.00K |
| 2026-07-15 | TWD 28.80 | +2.49% | TWD 28.20 | TWD 28.90 | TWD 28.10 | 83.00K |
| 2026-07-14 | TWD 28.10 | +0.36% | TWD 28.05 | TWD 28.35 | TWD 27.80 | 49.24K |
| 2026-07-13 | TWD 28.00 | -0.71% | TWD 28.05 | TWD 28.15 | TWD 27.90 | 49.00K |
| 2026-07-10 | TWD 28.20 | 0.00% | TWD 28.20 | TWD 28.20 | TWD 28.20 | 0 |
| 2026-07-09 | TWD 28.20 | -0.53% | TWD 28.35 | TWD 28.35 | TWD 28.10 | 30.00K |
| 2026-07-08 | TWD 28.35 | +0.71% | TWD 28.35 | TWD 28.35 | TWD 28.05 | 15.00K |
| 2026-07-07 | TWD 28.15 | -1.75% | TWD 28.75 | TWD 28.75 | TWD 27.85 | 75.00K |
| 2026-07-06 | TWD 28.65 | +0.17% | TWD 28.70 | TWD 28.90 | TWD 28.60 | 36.00K |
| 2026-07-03 | TWD 28.60 | +1.78% | TWD 28.10 | TWD 28.80 | TWD 28.00 | 85.00K |
| 2026-07-02 | TWD 28.10 | -0.88% | TWD 28.00 | TWD 28.15 | TWD 27.95 | 41.00K |
| 2026-07-01 | TWD 28.35 | -0.87% | TWD 28.65 | TWD 28.75 | TWD 28.30 | 47.00K |
| 2026-06-30 | TWD 28.60 | +2.51% | TWD 28.20 | TWD 28.60 | TWD 28.00 | 48.07K |
| 2026-06-29 | TWD 27.90 | +1.09% | TWD 27.40 | TWD 27.90 | TWD 27.40 | 32.00K |
| 2026-06-26 | TWD 27.60 | -3.16% | TWD 27.70 | TWD 28.05 | TWD 27.45 | 128.00K |
| 2026-06-25 | TWD 28.50 | -10.80% | TWD 29.50 | TWD 30.20 | TWD 28.50 | 365.10K |
| 2026-06-24 | TWD 31.95 | +9.98% | TWD 29.45 | TWD 31.95 | TWD 29.00 | 541.00K |
| 2026-06-23 | TWD 29.05 | +1.93% | TWD 28.65 | TWD 29.05 | TWD 28.50 | 116.07K |
| 2026-06-22 | TWD 28.50 | 0.00% | TWD 28.65 | TWD 28.70 | TWD 28.50 | 123.00K |
| 2026-06-18 | TWD 28.50 | +1.79% | TWD 28.05 | TWD 28.50 | TWD 28.05 | 143.04K |
| 2026-06-17 | TWD 28.00 | 0.00% | TWD 27.70 | TWD 28.15 | TWD 27.60 | 77.00K |
| 2026-06-16 | TWD 28.00 | -1.23% | TWD 28.40 | TWD 28.40 | TWD 27.80 | 107.59K |
| 2026-06-15 | TWD 28.35 | +1.25% | TWD 28.55 | TWD 28.55 | TWD 28.15 | 43.00K |
| 2026-06-12 | TWD 28.00 | -1.41% | TWD 28.50 | TWD 28.65 | TWD 27.90 | 156.00K |
| 2026-06-11 | TWD 28.40 | +1.61% | TWD 27.95 | TWD 28.90 | TWD 27.75 | 108.00K |
| 2026-06-10 | TWD 27.95 | -2.10% | TWD 28.40 | TWD 28.55 | TWD 27.95 | 69.00K |
| 2026-06-09 | TWD 28.55 | +2.88% | TWD 27.95 | TWD 29.40 | TWD 27.90 | 160.00K |
| 2026-06-08 | TWD 27.75 | -2.63% | TWD 28.10 | TWD 28.10 | TWD 27.15 | 144.00K |
| 2026-06-05 | TWD 28.50 | +1.79% | TWD 28.80 | TWD 29.30 | TWD 28.30 | 188.10K |
| 2026-06-04 | TWD 28.00 | +0.90% | TWD 27.50 | TWD 28.25 | TWD 27.25 | 70.00K |
| 2026-06-03 | TWD 27.75 | -0.72% | TWD 27.85 | TWD 28.30 | TWD 27.75 | 87.00K |
| 2026-06-02 | TWD 27.95 | +4.88% | TWD 26.80 | TWD 28.00 | TWD 26.80 | 223.00K |
| 2026-06-01 | TWD 26.65 | +0.76% | TWD 26.55 | TWD 26.65 | TWD 26.20 | 99.00K |
| 2026-05-29 | TWD 26.45 | +0.76% | TWD 26.50 | TWD 26.60 | TWD 26.35 | 53.00K |
| 2026-05-28 | TWD 26.25 | +0.19% | TWD 26.25 | TWD 26.70 | TWD 26.25 | 34.00K |
| 2026-05-27 | TWD 26.20 | 0.00% | TWD 26.10 | TWD 26.20 | TWD 26.10 | 7.00K |
| 2026-05-26 | TWD 26.20 | -1.69% | TWD 26.70 | TWD 26.75 | TWD 25.75 | 68.00K |
| 2026-05-25 | TWD 26.65 | +1.52% | TWD 26.25 | TWD 26.65 | TWD 26.25 | 49.00K |