Enlight Corporation 2438
TWSE · Tayvan · Elektronik Teknoloji
TWD 19,95+0,05 (+%0,25)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 19,90 | +%1,02 | TWD 19,70 | TWD 20,35 | TWD 19,65 | 91,47K |
| 2026-09-29 | TWD 19,70 | +%1,03 | TWD 19,40 | TWD 19,70 | TWD 19,20 | 42,00K |
| 2026-09-24 | TWD 19,50 | -%1,27 | TWD 19,60 | TWD 19,65 | TWD 19,40 | 62,00K |
| 2026-09-23 | TWD 19,75 | -%1,25 | TWD 20,00 | TWD 20,00 | TWD 19,60 | 65,61K |
| 2026-09-22 | TWD 20,00 | -%3,38 | TWD 20,85 | TWD 20,85 | TWD 20,00 | 105,32K |
| 2026-09-21 | TWD 20,70 | -%0,96 | TWD 21,10 | TWD 21,30 | TWD 20,00 | 188,19K |
| 2026-09-18 | TWD 20,90 | +%8,85 | TWD 19,20 | TWD 20,95 | TWD 19,20 | 275,72K |
| 2026-09-17 | TWD 19,20 | -%0,26 | TWD 19,30 | TWD 19,70 | TWD 19,20 | 46,00K |
| 2026-09-16 | TWD 19,25 | -%2,78 | TWD 19,70 | TWD 19,70 | TWD 19,20 | 62,09K |
| 2026-09-15 | TWD 19,80 | +%4,21 | TWD 19,00 | TWD 19,80 | TWD 18,80 | 84,00K |
| 2026-09-14 | TWD 19,00 | -%0,26 | TWD 18,50 | TWD 19,40 | TWD 18,50 | 51,02K |
| 2026-09-11 | TWD 19,05 | -%3,79 | TWD 19,10 | TWD 19,45 | TWD 19,00 | 123,00K |
| 2026-09-10 | TWD 19,80 | -%2,94 | TWD 20,40 | TWD 20,40 | TWD 19,70 | 89,28K |
| 2026-09-09 | TWD 20,40 | +%2,00 | TWD 20,45 | TWD 20,75 | TWD 20,10 | 82,02K |
| 2026-09-08 | TWD 20,00 | -%4,08 | TWD 20,85 | TWD 20,85 | TWD 20,00 | 183,50K |
| 2026-09-07 | TWD 20,85 | -%4,79 | TWD 22,20 | TWD 22,30 | TWD 20,80 | 322,21K |
| 2026-09-04 | TWD 21,90 | -%0,68 | TWD 22,50 | TWD 23,00 | TWD 21,10 | 900,21K |
| 2026-09-03 | TWD 22,05 | +%9,98 | TWD 21,50 | TWD 22,05 | TWD 21,05 | 1,01M |
| 2026-09-02 | TWD 20,05 | +%9,86 | TWD 18,45 | TWD 20,05 | TWD 18,45 | 263,45K |
| 2026-09-01 | TWD 18,25 | +%0,55 | TWD 18,15 | TWD 18,35 | TWD 18,15 | 52,00K |
| 2026-08-31 | TWD 18,15 | %0,00 | TWD 18,25 | TWD 18,25 | TWD 18,00 | 25,43K |
| 2026-08-28 | TWD 18,15 | +%0,28 | TWD 18,00 | TWD 18,40 | TWD 18,00 | 39,01K |
| 2026-08-27 | TWD 18,10 | +%0,28 | TWD 17,80 | TWD 18,15 | TWD 17,80 | 20,10K |
| 2026-08-26 | TWD 18,05 | +%1,98 | TWD 17,70 | TWD 18,05 | TWD 17,70 | 44,64K |
| 2026-08-25 | TWD 17,70 | -%2,75 | TWD 18,00 | TWD 18,00 | TWD 17,65 | 34,00K |
| 2026-08-24 | TWD 18,20 | +%1,68 | TWD 17,90 | TWD 18,50 | TWD 17,80 | 33,13K |
| 2026-08-21 | TWD 17,90 | -%0,83 | TWD 18,05 | TWD 18,05 | TWD 17,90 | 62,10K |
| 2026-08-20 | TWD 18,05 | %0,00 | TWD 18,50 | TWD 18,50 | TWD 18,00 | 22,08K |
| 2026-08-19 | TWD 18,05 | %0,00 | TWD 18,50 | TWD 18,65 | TWD 18,00 | 26,01K |
| 2026-08-18 | TWD 18,05 | -%2,70 | TWD 18,55 | TWD 18,55 | TWD 18,00 | 31,05K |
| 2026-08-17 | TWD 18,55 | +%0,54 | TWD 19,00 | TWD 19,00 | TWD 18,40 | 63,06K |
| 2026-08-14 | TWD 18,45 | -%2,12 | TWD 18,85 | TWD 18,85 | TWD 18,45 | 54,16K |
| 2026-08-13 | TWD 18,85 | +%0,27 | TWD 19,10 | TWD 19,40 | TWD 18,80 | 101,50K |
| 2026-08-12 | TWD 18,80 | -%2,34 | TWD 19,25 | TWD 19,50 | TWD 18,70 | 262,12K |
| 2026-08-11 | TWD 19,25 | +%10,00 | TWD 17,90 | TWD 19,25 | TWD 17,90 | 272,99K |
| 2026-08-10 | TWD 17,50 | +%1,16 | TWD 17,35 | TWD 18,00 | TWD 17,30 | 43,06K |
| 2026-08-07 | TWD 17,30 | -%1,42 | TWD 17,55 | TWD 17,55 | TWD 17,15 | 30,04K |
| 2026-08-06 | TWD 17,55 | %0,00 | TWD 17,15 | TWD 17,55 | TWD 17,15 | 23,00K |
| 2026-08-05 | TWD 17,55 | -%0,28 | TWD 17,05 | TWD 17,80 | TWD 17,05 | 49,42K |
| 2026-08-04 | TWD 17,60 | -%2,22 | TWD 17,95 | TWD 17,95 | TWD 17,50 | 67,86K |
| 2026-08-03 | TWD 18,00 | -%0,28 | TWD 17,95 | TWD 18,20 | TWD 17,40 | 96,00K |
| 2026-07-31 | TWD 18,05 | +%9,73 | TWD 17,00 | TWD 18,05 | TWD 16,75 | 130,01K |
| 2026-07-30 | TWD 16,45 | -%0,90 | TWD 16,60 | TWD 16,80 | TWD 16,20 | 75,00K |
| 2026-07-29 | TWD 16,60 | -%1,19 | TWD 17,15 | TWD 17,20 | TWD 16,00 | 145,00K |
| 2026-07-28 | TWD 16,80 | -%4,82 | TWD 17,55 | TWD 17,55 | TWD 16,80 | 164,02K |
| 2026-07-27 | TWD 17,65 | -%1,67 | TWD 17,80 | TWD 17,80 | TWD 17,35 | 102,11K |
| 2026-07-24 | TWD 17,95 | +%0,56 | TWD 17,90 | TWD 18,20 | TWD 17,50 | 97,00K |
| 2026-07-23 | TWD 17,85 | -%2,46 | TWD 18,45 | TWD 18,45 | TWD 17,80 | 116,22K |
| 2026-07-22 | TWD 18,30 | -%1,08 | TWD 18,85 | TWD 18,85 | TWD 18,10 | 164,09K |
| 2026-07-21 | TWD 18,50 | -%0,27 | TWD 18,55 | TWD 18,85 | TWD 17,50 | 204,00K |
| 2026-07-20 | TWD 18,55 | %0,00 | TWD 18,85 | TWD 18,85 | TWD 18,20 | 99,00K |
| 2026-07-17 | TWD 18,55 | -%5,12 | TWD 19,55 | TWD 19,55 | TWD 18,55 | 173,00K |
| 2026-07-16 | TWD 19,55 | -%1,76 | TWD 19,90 | TWD 19,95 | TWD 19,50 | 87,02K |
| 2026-07-15 | TWD 19,90 | +%2,58 | TWD 19,60 | TWD 19,95 | TWD 19,30 | 129,25K |
| 2026-07-14 | TWD 19,40 | -%2,51 | TWD 19,45 | TWD 19,75 | TWD 18,80 | 263,03K |
| 2026-07-13 | TWD 19,90 | -%1,73 | TWD 20,35 | TWD 20,50 | TWD 19,55 | 216,00K |
| 2026-07-10 | TWD 20,25 | %0,00 | TWD 20,25 | TWD 20,25 | TWD 20,25 | 0 |
| 2026-07-09 | TWD 20,25 | -%1,94 | TWD 20,65 | TWD 20,75 | TWD 20,00 | 227,00K |
| 2026-07-08 | TWD 20,65 | -%0,24 | TWD 20,95 | TWD 21,20 | TWD 20,65 | 134,52K |
| 2026-07-07 | TWD 20,70 | -%5,48 | TWD 22,70 | TWD 22,70 | TWD 20,70 | 362,43K |
| 2026-07-06 | TWD 21,90 | %0,00 | TWD 21,90 | TWD 21,90 | TWD 21,90 | 0 |
| 2026-07-03 | TWD 21,90 | +%2,58 | TWD 21,30 | TWD 22,00 | TWD 21,30 | 239,02K |
| 2026-07-02 | TWD 21,35 | +%0,47 | TWD 21,30 | TWD 22,00 | TWD 21,20 | 108,00K |
| 2026-07-01 | TWD 21,25 | -%2,97 | TWD 22,00 | TWD 22,00 | TWD 21,15 | 209,02K |
| 2026-06-30 | TWD 21,90 | +%3,06 | TWD 21,45 | TWD 21,95 | TWD 21,45 | 120,01K |
| 2026-06-29 | TWD 21,25 | -%0,23 | TWD 21,35 | TWD 21,45 | TWD 21,20 | 93,13K |
| 2026-06-26 | TWD 21,30 | -%2,29 | TWD 21,50 | TWD 21,80 | TWD 21,30 | 207,26K |
| 2026-06-25 | TWD 21,80 | -%2,02 | TWD 22,50 | TWD 22,70 | TWD 21,80 | 316,81K |
| 2026-06-24 | TWD 22,25 | -%0,89 | TWD 22,10 | TWD 23,40 | TWD 22,10 | 234,09K |
| 2026-06-23 | TWD 22,45 | -%4,06 | TWD 23,50 | TWD 23,50 | TWD 22,35 | 259,00K |
| 2026-06-22 | TWD 23,40 | +%4,00 | TWD 22,55 | TWD 23,40 | TWD 22,50 | 331,27K |
| 2026-06-18 | TWD 22,50 | +%3,21 | TWD 22,25 | TWD 23,00 | TWD 22,25 | 191,15K |
| 2026-06-17 | TWD 21,80 | %0,00 | TWD 21,75 | TWD 22,35 | TWD 21,70 | 102,52K |
| 2026-06-16 | TWD 21,80 | -%1,36 | TWD 22,20 | TWD 22,20 | TWD 21,65 | 227,98K |
| 2026-06-15 | TWD 22,10 | %0,00 | TWD 22,10 | TWD 22,65 | TWD 22,00 | 276,03K |
| 2026-06-12 | TWD 22,10 | -%0,67 | TWD 22,45 | TWD 22,60 | TWD 22,10 | 184,38K |
| 2026-06-11 | TWD 22,25 | -%1,11 | TWD 22,50 | TWD 23,20 | TWD 21,85 | 239,42K |
| 2026-06-10 | TWD 22,50 | -%1,32 | TWD 22,50 | TWD 23,50 | TWD 22,50 | 226,24K |
| 2026-06-09 | TWD 22,80 | +%1,79 | TWD 23,80 | TWD 23,80 | TWD 22,70 | 253,32K |
| 2026-06-08 | TWD 22,40 | -%7,25 | TWD 21,75 | TWD 23,15 | TWD 21,75 | 408,10K |
| 2026-06-05 | TWD 24,15 | -%6,94 | TWD 25,55 | TWD 25,55 | TWD 24,10 | 458,09K |
| 2026-06-04 | TWD 25,95 | -%2,08 | TWD 26,50 | TWD 26,50 | TWD 25,90 | 285,18K |
| 2026-06-03 | TWD 26,50 | +%0,76 | TWD 26,80 | TWD 27,10 | TWD 25,80 | 408,12K |
| 2026-06-02 | TWD 26,30 | -%2,41 | TWD 27,35 | TWD 27,35 | TWD 25,90 | 539,68K |
| 2026-06-01 | TWD 26,95 | -%4,43 | TWD 28,20 | TWD 28,90 | TWD 26,40 | 921,60K |
| 2026-05-29 | TWD 28,20 | +%1,44 | TWD 29,00 | TWD 29,15 | TWD 25,50 | 1,79M |
| 2026-05-28 | TWD 27,80 | +%9,88 | TWD 27,70 | TWD 27,80 | TWD 26,80 | 1,88M |
| 2026-05-27 | TWD 25,30 | +%10,00 | TWD 23,50 | TWD 25,30 | TWD 23,50 | 1,82M |
| 2026-05-26 | TWD 23,00 | +%2,22 | TWD 22,70 | TWD 23,60 | TWD 22,05 | 396,60K |
| 2026-05-25 | TWD 22,50 | +%2,27 | TWD 22,10 | TWD 22,90 | TWD 22,05 | 259,70K |