Enlight Corporation 2438
TWSE · Taiwan · Electronic Technology
TWD 19.95+0.05 (+0.25%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 19.90 | +1.02% | TWD 19.70 | TWD 20.35 | TWD 19.65 | 91.47K |
| 2026-09-29 | TWD 19.70 | +1.03% | TWD 19.40 | TWD 19.70 | TWD 19.20 | 42.00K |
| 2026-09-24 | TWD 19.50 | -1.27% | TWD 19.60 | TWD 19.65 | TWD 19.40 | 62.00K |
| 2026-09-23 | TWD 19.75 | -1.25% | TWD 20.00 | TWD 20.00 | TWD 19.60 | 65.61K |
| 2026-09-22 | TWD 20.00 | -3.38% | TWD 20.85 | TWD 20.85 | TWD 20.00 | 105.32K |
| 2026-09-21 | TWD 20.70 | -0.96% | TWD 21.10 | TWD 21.30 | TWD 20.00 | 188.19K |
| 2026-09-18 | TWD 20.90 | +8.85% | TWD 19.20 | TWD 20.95 | TWD 19.20 | 275.72K |
| 2026-09-17 | TWD 19.20 | -0.26% | TWD 19.30 | TWD 19.70 | TWD 19.20 | 46.00K |
| 2026-09-16 | TWD 19.25 | -2.78% | TWD 19.70 | TWD 19.70 | TWD 19.20 | 62.09K |
| 2026-09-15 | TWD 19.80 | +4.21% | TWD 19.00 | TWD 19.80 | TWD 18.80 | 84.00K |
| 2026-09-14 | TWD 19.00 | -0.26% | TWD 18.50 | TWD 19.40 | TWD 18.50 | 51.02K |
| 2026-09-11 | TWD 19.05 | -3.79% | TWD 19.10 | TWD 19.45 | TWD 19.00 | 123.00K |
| 2026-09-10 | TWD 19.80 | -2.94% | TWD 20.40 | TWD 20.40 | TWD 19.70 | 89.28K |
| 2026-09-09 | TWD 20.40 | +2.00% | TWD 20.45 | TWD 20.75 | TWD 20.10 | 82.02K |
| 2026-09-08 | TWD 20.00 | -4.08% | TWD 20.85 | TWD 20.85 | TWD 20.00 | 183.50K |
| 2026-09-07 | TWD 20.85 | -4.79% | TWD 22.20 | TWD 22.30 | TWD 20.80 | 322.21K |
| 2026-09-04 | TWD 21.90 | -0.68% | TWD 22.50 | TWD 23.00 | TWD 21.10 | 900.21K |
| 2026-09-03 | TWD 22.05 | +9.98% | TWD 21.50 | TWD 22.05 | TWD 21.05 | 1.01M |
| 2026-09-02 | TWD 20.05 | +9.86% | TWD 18.45 | TWD 20.05 | TWD 18.45 | 263.45K |
| 2026-09-01 | TWD 18.25 | +0.55% | TWD 18.15 | TWD 18.35 | TWD 18.15 | 52.00K |
| 2026-08-31 | TWD 18.15 | 0.00% | TWD 18.25 | TWD 18.25 | TWD 18.00 | 25.43K |
| 2026-08-28 | TWD 18.15 | +0.28% | TWD 18.00 | TWD 18.40 | TWD 18.00 | 39.01K |
| 2026-08-27 | TWD 18.10 | +0.28% | TWD 17.80 | TWD 18.15 | TWD 17.80 | 20.10K |
| 2026-08-26 | TWD 18.05 | +1.98% | TWD 17.70 | TWD 18.05 | TWD 17.70 | 44.64K |
| 2026-08-25 | TWD 17.70 | -2.75% | TWD 18.00 | TWD 18.00 | TWD 17.65 | 34.00K |
| 2026-08-24 | TWD 18.20 | +1.68% | TWD 17.90 | TWD 18.50 | TWD 17.80 | 33.13K |
| 2026-08-21 | TWD 17.90 | -0.83% | TWD 18.05 | TWD 18.05 | TWD 17.90 | 62.10K |
| 2026-08-20 | TWD 18.05 | 0.00% | TWD 18.50 | TWD 18.50 | TWD 18.00 | 22.08K |
| 2026-08-19 | TWD 18.05 | 0.00% | TWD 18.50 | TWD 18.65 | TWD 18.00 | 26.01K |
| 2026-08-18 | TWD 18.05 | -2.70% | TWD 18.55 | TWD 18.55 | TWD 18.00 | 31.05K |
| 2026-08-17 | TWD 18.55 | +0.54% | TWD 19.00 | TWD 19.00 | TWD 18.40 | 63.06K |
| 2026-08-14 | TWD 18.45 | -2.12% | TWD 18.85 | TWD 18.85 | TWD 18.45 | 54.16K |
| 2026-08-13 | TWD 18.85 | +0.27% | TWD 19.10 | TWD 19.40 | TWD 18.80 | 101.50K |
| 2026-08-12 | TWD 18.80 | -2.34% | TWD 19.25 | TWD 19.50 | TWD 18.70 | 262.12K |
| 2026-08-11 | TWD 19.25 | +10.00% | TWD 17.90 | TWD 19.25 | TWD 17.90 | 272.99K |
| 2026-08-10 | TWD 17.50 | +1.16% | TWD 17.35 | TWD 18.00 | TWD 17.30 | 43.06K |
| 2026-08-07 | TWD 17.30 | -1.42% | TWD 17.55 | TWD 17.55 | TWD 17.15 | 30.04K |
| 2026-08-06 | TWD 17.55 | 0.00% | TWD 17.15 | TWD 17.55 | TWD 17.15 | 23.00K |
| 2026-08-05 | TWD 17.55 | -0.28% | TWD 17.05 | TWD 17.80 | TWD 17.05 | 49.42K |
| 2026-08-04 | TWD 17.60 | -2.22% | TWD 17.95 | TWD 17.95 | TWD 17.50 | 67.86K |
| 2026-08-03 | TWD 18.00 | -0.28% | TWD 17.95 | TWD 18.20 | TWD 17.40 | 96.00K |
| 2026-07-31 | TWD 18.05 | +9.73% | TWD 17.00 | TWD 18.05 | TWD 16.75 | 130.01K |
| 2026-07-30 | TWD 16.45 | -0.90% | TWD 16.60 | TWD 16.80 | TWD 16.20 | 75.00K |
| 2026-07-29 | TWD 16.60 | -1.19% | TWD 17.15 | TWD 17.20 | TWD 16.00 | 145.00K |
| 2026-07-28 | TWD 16.80 | -4.82% | TWD 17.55 | TWD 17.55 | TWD 16.80 | 164.02K |
| 2026-07-27 | TWD 17.65 | -1.67% | TWD 17.80 | TWD 17.80 | TWD 17.35 | 102.11K |
| 2026-07-24 | TWD 17.95 | +0.56% | TWD 17.90 | TWD 18.20 | TWD 17.50 | 97.00K |
| 2026-07-23 | TWD 17.85 | -2.46% | TWD 18.45 | TWD 18.45 | TWD 17.80 | 116.22K |
| 2026-07-22 | TWD 18.30 | -1.08% | TWD 18.85 | TWD 18.85 | TWD 18.10 | 164.09K |
| 2026-07-21 | TWD 18.50 | -0.27% | TWD 18.55 | TWD 18.85 | TWD 17.50 | 204.00K |
| 2026-07-20 | TWD 18.55 | 0.00% | TWD 18.85 | TWD 18.85 | TWD 18.20 | 99.00K |
| 2026-07-17 | TWD 18.55 | -5.12% | TWD 19.55 | TWD 19.55 | TWD 18.55 | 173.00K |
| 2026-07-16 | TWD 19.55 | -1.76% | TWD 19.90 | TWD 19.95 | TWD 19.50 | 87.02K |
| 2026-07-15 | TWD 19.90 | +2.58% | TWD 19.60 | TWD 19.95 | TWD 19.30 | 129.25K |
| 2026-07-14 | TWD 19.40 | -2.51% | TWD 19.45 | TWD 19.75 | TWD 18.80 | 263.03K |
| 2026-07-13 | TWD 19.90 | -1.73% | TWD 20.35 | TWD 20.50 | TWD 19.55 | 216.00K |
| 2026-07-10 | TWD 20.25 | 0.00% | TWD 20.25 | TWD 20.25 | TWD 20.25 | 0 |
| 2026-07-09 | TWD 20.25 | -1.94% | TWD 20.65 | TWD 20.75 | TWD 20.00 | 227.00K |
| 2026-07-08 | TWD 20.65 | -0.24% | TWD 20.95 | TWD 21.20 | TWD 20.65 | 134.52K |
| 2026-07-07 | TWD 20.70 | -5.48% | TWD 22.70 | TWD 22.70 | TWD 20.70 | 362.43K |
| 2026-07-06 | TWD 21.90 | 0.00% | TWD 21.90 | TWD 21.90 | TWD 21.90 | 0 |
| 2026-07-03 | TWD 21.90 | +2.58% | TWD 21.30 | TWD 22.00 | TWD 21.30 | 239.02K |
| 2026-07-02 | TWD 21.35 | +0.47% | TWD 21.30 | TWD 22.00 | TWD 21.20 | 108.00K |
| 2026-07-01 | TWD 21.25 | -2.97% | TWD 22.00 | TWD 22.00 | TWD 21.15 | 209.02K |
| 2026-06-30 | TWD 21.90 | +3.06% | TWD 21.45 | TWD 21.95 | TWD 21.45 | 120.01K |
| 2026-06-29 | TWD 21.25 | -0.23% | TWD 21.35 | TWD 21.45 | TWD 21.20 | 93.13K |
| 2026-06-26 | TWD 21.30 | -2.29% | TWD 21.50 | TWD 21.80 | TWD 21.30 | 207.26K |
| 2026-06-25 | TWD 21.80 | -2.02% | TWD 22.50 | TWD 22.70 | TWD 21.80 | 316.81K |
| 2026-06-24 | TWD 22.25 | -0.89% | TWD 22.10 | TWD 23.40 | TWD 22.10 | 234.09K |
| 2026-06-23 | TWD 22.45 | -4.06% | TWD 23.50 | TWD 23.50 | TWD 22.35 | 259.00K |
| 2026-06-22 | TWD 23.40 | +4.00% | TWD 22.55 | TWD 23.40 | TWD 22.50 | 331.27K |
| 2026-06-18 | TWD 22.50 | +3.21% | TWD 22.25 | TWD 23.00 | TWD 22.25 | 191.15K |
| 2026-06-17 | TWD 21.80 | 0.00% | TWD 21.75 | TWD 22.35 | TWD 21.70 | 102.52K |
| 2026-06-16 | TWD 21.80 | -1.36% | TWD 22.20 | TWD 22.20 | TWD 21.65 | 227.98K |
| 2026-06-15 | TWD 22.10 | 0.00% | TWD 22.10 | TWD 22.65 | TWD 22.00 | 276.03K |
| 2026-06-12 | TWD 22.10 | -0.67% | TWD 22.45 | TWD 22.60 | TWD 22.10 | 184.38K |
| 2026-06-11 | TWD 22.25 | -1.11% | TWD 22.50 | TWD 23.20 | TWD 21.85 | 239.42K |
| 2026-06-10 | TWD 22.50 | -1.32% | TWD 22.50 | TWD 23.50 | TWD 22.50 | 226.24K |
| 2026-06-09 | TWD 22.80 | +1.79% | TWD 23.80 | TWD 23.80 | TWD 22.70 | 253.32K |
| 2026-06-08 | TWD 22.40 | -7.25% | TWD 21.75 | TWD 23.15 | TWD 21.75 | 408.10K |
| 2026-06-05 | TWD 24.15 | -6.94% | TWD 25.55 | TWD 25.55 | TWD 24.10 | 458.09K |
| 2026-06-04 | TWD 25.95 | -2.08% | TWD 26.50 | TWD 26.50 | TWD 25.90 | 285.18K |
| 2026-06-03 | TWD 26.50 | +0.76% | TWD 26.80 | TWD 27.10 | TWD 25.80 | 408.12K |
| 2026-06-02 | TWD 26.30 | -2.41% | TWD 27.35 | TWD 27.35 | TWD 25.90 | 539.68K |
| 2026-06-01 | TWD 26.95 | -4.43% | TWD 28.20 | TWD 28.90 | TWD 26.40 | 921.60K |
| 2026-05-29 | TWD 28.20 | +1.44% | TWD 29.00 | TWD 29.15 | TWD 25.50 | 1.79M |
| 2026-05-28 | TWD 27.80 | +9.88% | TWD 27.70 | TWD 27.80 | TWD 26.80 | 1.88M |
| 2026-05-27 | TWD 25.30 | +10.00% | TWD 23.50 | TWD 25.30 | TWD 23.50 | 1.82M |
| 2026-05-26 | TWD 23.00 | +2.22% | TWD 22.70 | TWD 23.60 | TWD 22.05 | 396.60K |
| 2026-05-25 | TWD 22.50 | +2.27% | TWD 22.10 | TWD 22.90 | TWD 22.05 | 259.70K |