Merry Electronics Co., Ltd. 2439
TWSE · Tayvan · Elektronik Teknoloji
TWD 75,70-0,80 (-%1,05)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 75,70 | -%1,05 | TWD 76,10 | TWD 76,10 | TWD 75,40 | 1,60M |
| 2026-10-01 | TWD 76,50 | -%1,03 | TWD 77,30 | TWD 77,50 | TWD 76,20 | 1,17M |
| 2026-09-30 | TWD 77,30 | -%1,02 | TWD 78,10 | TWD 78,60 | TWD 77,20 | 1,97M |
| 2026-09-29 | TWD 78,10 | -%0,13 | TWD 78,20 | TWD 78,40 | TWD 77,90 | 1,21M |
| 2026-09-24 | TWD 78,20 | +%0,26 | TWD 77,70 | TWD 78,40 | TWD 77,50 | 762,18K |
| 2026-09-23 | TWD 78,00 | -%0,13 | TWD 78,10 | TWD 78,50 | TWD 77,70 | 1,01M |
| 2026-09-22 | TWD 78,10 | -%0,64 | TWD 78,50 | TWD 79,00 | TWD 77,50 | 860,34K |
| 2026-09-21 | TWD 78,60 | +%0,51 | TWD 78,80 | TWD 78,90 | TWD 78,20 | 621,33K |
| 2026-09-18 | TWD 78,20 | -%1,39 | TWD 78,10 | TWD 79,10 | TWD 77,70 | 1,02M |
| 2026-09-17 | TWD 79,30 | +%1,67 | TWD 78,50 | TWD 79,30 | TWD 78,00 | 1,56M |
| 2026-09-16 | TWD 78,00 | +%1,83 | TWD 76,50 | TWD 78,00 | TWD 76,50 | 869,25K |
| 2026-09-15 | TWD 76,60 | -%0,91 | TWD 78,30 | TWD 78,50 | TWD 76,60 | 910,12K |
| 2026-09-14 | TWD 77,30 | +%1,05 | TWD 76,60 | TWD 77,30 | TWD 75,20 | 620,62K |
| 2026-09-11 | TWD 76,50 | -%0,91 | TWD 76,10 | TWD 76,90 | TWD 76,00 | 730,13K |
| 2026-09-10 | TWD 77,20 | +%3,07 | TWD 74,70 | TWD 77,30 | TWD 74,70 | 2,11M |
| 2026-09-09 | TWD 74,90 | -%1,58 | TWD 75,60 | TWD 75,80 | TWD 74,40 | 2,34M |
| 2026-09-08 | TWD 76,10 | -%1,04 | TWD 76,50 | TWD 76,60 | TWD 75,70 | 1,19M |
| 2026-09-07 | TWD 76,90 | -%1,28 | TWD 77,80 | TWD 77,80 | TWD 76,50 | 1,72M |
| 2026-09-04 | TWD 77,90 | +%0,39 | TWD 77,90 | TWD 78,30 | TWD 77,20 | 1,02M |
| 2026-09-03 | TWD 77,60 | -%0,89 | TWD 78,40 | TWD 78,60 | TWD 77,60 | 936,31K |
| 2026-09-02 | TWD 78,30 | -%0,38 | TWD 78,40 | TWD 78,50 | TWD 77,60 | 1,16M |
| 2026-09-01 | TWD 78,60 | -%0,25 | TWD 78,50 | TWD 79,30 | TWD 78,50 | 823,10K |
| 2026-08-31 | TWD 78,80 | +%0,38 | TWD 78,50 | TWD 79,30 | TWD 77,80 | 1,02M |
| 2026-08-28 | TWD 78,50 | +%0,26 | TWD 78,40 | TWD 78,80 | TWD 78,30 | 816,78K |
| 2026-08-27 | TWD 78,30 | -%4,63 | TWD 79,60 | TWD 80,70 | TWD 78,10 | 4,23M |
| 2026-08-26 | TWD 82,10 | -%0,24 | TWD 82,30 | TWD 82,40 | TWD 82,00 | 1,63M |
| 2026-08-25 | TWD 82,30 | -%0,12 | TWD 82,00 | TWD 82,40 | TWD 81,70 | 911,21K |
| 2026-08-24 | TWD 82,40 | -%0,12 | TWD 82,40 | TWD 82,40 | TWD 81,80 | 1,33M |
| 2026-08-21 | TWD 82,50 | +%0,61 | TWD 81,70 | TWD 82,50 | TWD 81,40 | 1,99M |
| 2026-08-20 | TWD 82,00 | +%3,67 | TWD 79,70 | TWD 82,50 | TWD 79,60 | 2,35M |
| 2026-08-19 | TWD 79,10 | +%0,13 | TWD 78,80 | TWD 79,40 | TWD 78,30 | 998,09K |
| 2026-08-18 | TWD 79,00 | -%0,88 | TWD 79,10 | TWD 79,70 | TWD 79,00 | 1,17M |
| 2026-08-17 | TWD 79,70 | -%1,24 | TWD 80,20 | TWD 80,50 | TWD 79,70 | 1,52M |
| 2026-08-14 | TWD 80,70 | -%0,98 | TWD 82,00 | TWD 82,00 | TWD 80,60 | 970,56K |
| 2026-08-13 | TWD 81,50 | +%0,49 | TWD 81,30 | TWD 82,00 | TWD 81,30 | 834,55K |
| 2026-08-12 | TWD 81,10 | -%0,98 | TWD 82,50 | TWD 82,50 | TWD 81,00 | 1,85M |
| 2026-08-11 | TWD 81,90 | -%0,49 | TWD 82,30 | TWD 82,60 | TWD 81,10 | 2,13M |
| 2026-08-10 | TWD 82,30 | +%2,62 | TWD 80,80 | TWD 82,60 | TWD 80,80 | 1,89M |
| 2026-08-07 | TWD 80,20 | %0,00 | TWD 80,70 | TWD 81,20 | TWD 80,10 | 1,17M |
| 2026-08-06 | TWD 80,20 | -%1,47 | TWD 81,50 | TWD 81,50 | TWD 79,70 | 1,89M |
| 2026-08-05 | TWD 81,40 | +%0,25 | TWD 81,50 | TWD 82,30 | TWD 81,10 | 1,77M |
| 2026-08-04 | TWD 81,20 | +%0,62 | TWD 79,20 | TWD 81,60 | TWD 79,20 | 1,94M |
| 2026-08-03 | TWD 80,70 | +%0,62 | TWD 80,10 | TWD 80,80 | TWD 78,80 | 1,46M |
| 2026-07-31 | TWD 80,20 | -%0,87 | TWD 81,20 | TWD 82,30 | TWD 80,20 | 2,72M |
| 2026-07-30 | TWD 80,90 | -%0,49 | TWD 82,00 | TWD 82,80 | TWD 80,60 | 1,16M |
| 2026-07-29 | TWD 81,30 | -%0,73 | TWD 81,70 | TWD 83,10 | TWD 80,00 | 1,69M |
| 2026-07-28 | TWD 81,90 | -%2,38 | TWD 82,60 | TWD 83,20 | TWD 81,70 | 1,31M |
| 2026-07-27 | TWD 83,90 | +%1,21 | TWD 82,90 | TWD 83,90 | TWD 82,70 | 585,03K |
| 2026-07-24 | TWD 82,90 | -%0,84 | TWD 83,00 | TWD 84,60 | TWD 82,60 | 1,01M |
| 2026-07-23 | TWD 83,60 | -%0,95 | TWD 84,20 | TWD 85,00 | TWD 83,10 | 724,00K |
| 2026-07-22 | TWD 84,40 | -%0,35 | TWD 84,70 | TWD 85,30 | TWD 84,40 | 615,30K |
| 2026-07-21 | TWD 84,70 | +%3,04 | TWD 83,10 | TWD 84,90 | TWD 82,50 | 1,01M |
| 2026-07-20 | TWD 82,20 | +%0,12 | TWD 82,00 | TWD 82,90 | TWD 81,30 | 1,35M |
| 2026-07-17 | TWD 82,10 | -%4,31 | TWD 84,70 | TWD 85,50 | TWD 82,10 | 2,19M |
| 2026-07-16 | TWD 85,80 | -%0,35 | TWD 86,00 | TWD 86,20 | TWD 85,20 | 1,05M |
| 2026-07-15 | TWD 86,10 | +%0,12 | TWD 86,20 | TWD 86,80 | TWD 85,90 | 1,19M |
| 2026-07-14 | TWD 86,00 | -%1,15 | TWD 86,90 | TWD 87,50 | TWD 84,90 | 1,86M |
| 2026-07-13 | TWD 87,00 | -%2,14 | TWD 89,10 | TWD 89,80 | TWD 87,00 | 1,95M |
| 2026-07-10 | TWD 88,90 | %0,00 | TWD 88,90 | TWD 88,90 | TWD 88,90 | 0 |
| 2026-07-09 | TWD 88,90 | -%0,45 | TWD 89,20 | TWD 90,00 | TWD 88,90 | 1,04M |
| 2026-07-08 | TWD 89,30 | -%0,11 | TWD 89,90 | TWD 90,00 | TWD 89,10 | 731,50K |
| 2026-07-07 | TWD 89,40 | -%2,61 | TWD 92,00 | TWD 92,20 | TWD 89,20 | 1,93M |
| 2026-07-06 | TWD 91,80 | -%0,43 | TWD 92,00 | TWD 93,20 | TWD 91,60 | 2,17M |
| 2026-07-03 | TWD 92,20 | +%2,44 | TWD 89,90 | TWD 92,60 | TWD 89,90 | 2,65M |
| 2026-07-02 | TWD 90,00 | +%0,56 | TWD 89,00 | TWD 90,20 | TWD 88,90 | 1,59M |
| 2026-07-01 | TWD 89,50 | -%0,78 | TWD 90,10 | TWD 91,30 | TWD 88,90 | 2,46M |
| 2026-06-30 | TWD 90,20 | +%0,67 | TWD 89,80 | TWD 90,20 | TWD 89,20 | 1,66M |
| 2026-06-29 | TWD 89,60 | %0,00 | TWD 88,80 | TWD 90,10 | TWD 88,70 | 1,45M |
| 2026-06-26 | TWD 89,60 | -%2,18 | TWD 91,60 | TWD 91,60 | TWD 89,60 | 2,04M |
| 2026-06-25 | TWD 91,60 | -%0,22 | TWD 92,10 | TWD 93,00 | TWD 91,60 | 1,76M |
| 2026-06-24 | TWD 91,80 | +%0,77 | TWD 90,10 | TWD 92,10 | TWD 89,90 | 989,53K |
| 2026-06-23 | TWD 91,10 | -%1,83 | TWD 93,00 | TWD 93,20 | TWD 91,10 | 1,54M |
| 2026-06-22 | TWD 92,80 | +%0,43 | TWD 93,10 | TWD 93,30 | TWD 92,60 | 1,81M |
| 2026-06-18 | TWD 92,40 | -%0,43 | TWD 92,60 | TWD 92,80 | TWD 91,80 | 2,46M |
| 2026-06-17 | TWD 92,80 | +%3,69 | TWD 89,60 | TWD 93,40 | TWD 89,20 | 4,69M |
| 2026-06-16 | TWD 89,50 | -%1,43 | TWD 90,80 | TWD 91,30 | TWD 89,50 | 1,90M |
| 2026-06-15 | TWD 90,80 | -%1,63 | TWD 92,60 | TWD 92,70 | TWD 90,80 | 3,08M |
| 2026-06-12 | TWD 92,30 | +%3,24 | TWD 90,70 | TWD 94,10 | TWD 90,10 | 5,57M |
| 2026-06-11 | TWD 89,40 | -%0,11 | TWD 88,90 | TWD 90,00 | TWD 87,60 | 1,72M |
| 2026-06-10 | TWD 89,50 | -%1,21 | TWD 90,60 | TWD 91,60 | TWD 89,50 | 1,58M |
| 2026-06-09 | TWD 90,60 | +%0,55 | TWD 91,30 | TWD 91,90 | TWD 89,80 | 1,56M |
| 2026-06-08 | TWD 90,10 | -%1,96 | TWD 86,80 | TWD 90,80 | TWD 86,20 | 2,48M |
| 2026-06-05 | TWD 91,90 | -%0,76 | TWD 92,00 | TWD 92,40 | TWD 90,90 | 2,13M |
| 2026-06-04 | TWD 92,60 | -%1,49 | TWD 94,80 | TWD 95,00 | TWD 92,60 | 2,75M |
| 2026-06-03 | TWD 94,00 | +%0,53 | TWD 94,10 | TWD 95,40 | TWD 93,20 | 3,51M |
| 2026-06-02 | TWD 93,50 | +%2,07 | TWD 92,60 | TWD 94,20 | TWD 91,20 | 4,72M |
| 2026-06-01 | TWD 91,60 | -%0,22 | TWD 92,00 | TWD 93,00 | TWD 91,00 | 3,18M |
| 2026-05-29 | TWD 91,80 | +%0,33 | TWD 92,00 | TWD 92,50 | TWD 91,30 | 2,69M |
| 2026-05-28 | TWD 91,50 | +%0,88 | TWD 90,40 | TWD 92,00 | TWD 89,70 | 3,81M |
| 2026-05-27 | TWD 90,70 | -%1,73 | TWD 93,10 | TWD 93,10 | TWD 90,20 | 6,93M |