Merry Electronics Co., Ltd. 2439
TWSE · Taiwan · Electronic Technology
TWD 75.70-0.80 (-1.05%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 75.70 | -1.05% | TWD 76.10 | TWD 76.10 | TWD 75.40 | 1.60M |
| 2026-10-01 | TWD 76.50 | -1.03% | TWD 77.30 | TWD 77.50 | TWD 76.20 | 1.17M |
| 2026-09-30 | TWD 77.30 | -1.02% | TWD 78.10 | TWD 78.60 | TWD 77.20 | 1.97M |
| 2026-09-29 | TWD 78.10 | -0.13% | TWD 78.20 | TWD 78.40 | TWD 77.90 | 1.21M |
| 2026-09-24 | TWD 78.20 | +0.26% | TWD 77.70 | TWD 78.40 | TWD 77.50 | 762.18K |
| 2026-09-23 | TWD 78.00 | -0.13% | TWD 78.10 | TWD 78.50 | TWD 77.70 | 1.01M |
| 2026-09-22 | TWD 78.10 | -0.64% | TWD 78.50 | TWD 79.00 | TWD 77.50 | 860.34K |
| 2026-09-21 | TWD 78.60 | +0.51% | TWD 78.80 | TWD 78.90 | TWD 78.20 | 621.33K |
| 2026-09-18 | TWD 78.20 | -1.39% | TWD 78.10 | TWD 79.10 | TWD 77.70 | 1.02M |
| 2026-09-17 | TWD 79.30 | +1.67% | TWD 78.50 | TWD 79.30 | TWD 78.00 | 1.56M |
| 2026-09-16 | TWD 78.00 | +1.83% | TWD 76.50 | TWD 78.00 | TWD 76.50 | 869.25K |
| 2026-09-15 | TWD 76.60 | -0.91% | TWD 78.30 | TWD 78.50 | TWD 76.60 | 910.12K |
| 2026-09-14 | TWD 77.30 | +1.05% | TWD 76.60 | TWD 77.30 | TWD 75.20 | 620.62K |
| 2026-09-11 | TWD 76.50 | -0.91% | TWD 76.10 | TWD 76.90 | TWD 76.00 | 730.13K |
| 2026-09-10 | TWD 77.20 | +3.07% | TWD 74.70 | TWD 77.30 | TWD 74.70 | 2.11M |
| 2026-09-09 | TWD 74.90 | -1.58% | TWD 75.60 | TWD 75.80 | TWD 74.40 | 2.34M |
| 2026-09-08 | TWD 76.10 | -1.04% | TWD 76.50 | TWD 76.60 | TWD 75.70 | 1.19M |
| 2026-09-07 | TWD 76.90 | -1.28% | TWD 77.80 | TWD 77.80 | TWD 76.50 | 1.72M |
| 2026-09-04 | TWD 77.90 | +0.39% | TWD 77.90 | TWD 78.30 | TWD 77.20 | 1.02M |
| 2026-09-03 | TWD 77.60 | -0.89% | TWD 78.40 | TWD 78.60 | TWD 77.60 | 936.31K |
| 2026-09-02 | TWD 78.30 | -0.38% | TWD 78.40 | TWD 78.50 | TWD 77.60 | 1.16M |
| 2026-09-01 | TWD 78.60 | -0.25% | TWD 78.50 | TWD 79.30 | TWD 78.50 | 823.10K |
| 2026-08-31 | TWD 78.80 | +0.38% | TWD 78.50 | TWD 79.30 | TWD 77.80 | 1.02M |
| 2026-08-28 | TWD 78.50 | +0.26% | TWD 78.40 | TWD 78.80 | TWD 78.30 | 816.78K |
| 2026-08-27 | TWD 78.30 | -4.63% | TWD 79.60 | TWD 80.70 | TWD 78.10 | 4.23M |
| 2026-08-26 | TWD 82.10 | -0.24% | TWD 82.30 | TWD 82.40 | TWD 82.00 | 1.63M |
| 2026-08-25 | TWD 82.30 | -0.12% | TWD 82.00 | TWD 82.40 | TWD 81.70 | 911.21K |
| 2026-08-24 | TWD 82.40 | -0.12% | TWD 82.40 | TWD 82.40 | TWD 81.80 | 1.33M |
| 2026-08-21 | TWD 82.50 | +0.61% | TWD 81.70 | TWD 82.50 | TWD 81.40 | 1.99M |
| 2026-08-20 | TWD 82.00 | +3.67% | TWD 79.70 | TWD 82.50 | TWD 79.60 | 2.35M |
| 2026-08-19 | TWD 79.10 | +0.13% | TWD 78.80 | TWD 79.40 | TWD 78.30 | 998.09K |
| 2026-08-18 | TWD 79.00 | -0.88% | TWD 79.10 | TWD 79.70 | TWD 79.00 | 1.17M |
| 2026-08-17 | TWD 79.70 | -1.24% | TWD 80.20 | TWD 80.50 | TWD 79.70 | 1.52M |
| 2026-08-14 | TWD 80.70 | -0.98% | TWD 82.00 | TWD 82.00 | TWD 80.60 | 970.56K |
| 2026-08-13 | TWD 81.50 | +0.49% | TWD 81.30 | TWD 82.00 | TWD 81.30 | 834.55K |
| 2026-08-12 | TWD 81.10 | -0.98% | TWD 82.50 | TWD 82.50 | TWD 81.00 | 1.85M |
| 2026-08-11 | TWD 81.90 | -0.49% | TWD 82.30 | TWD 82.60 | TWD 81.10 | 2.13M |
| 2026-08-10 | TWD 82.30 | +2.62% | TWD 80.80 | TWD 82.60 | TWD 80.80 | 1.89M |
| 2026-08-07 | TWD 80.20 | 0.00% | TWD 80.70 | TWD 81.20 | TWD 80.10 | 1.17M |
| 2026-08-06 | TWD 80.20 | -1.47% | TWD 81.50 | TWD 81.50 | TWD 79.70 | 1.89M |
| 2026-08-05 | TWD 81.40 | +0.25% | TWD 81.50 | TWD 82.30 | TWD 81.10 | 1.77M |
| 2026-08-04 | TWD 81.20 | +0.62% | TWD 79.20 | TWD 81.60 | TWD 79.20 | 1.94M |
| 2026-08-03 | TWD 80.70 | +0.62% | TWD 80.10 | TWD 80.80 | TWD 78.80 | 1.46M |
| 2026-07-31 | TWD 80.20 | -0.87% | TWD 81.20 | TWD 82.30 | TWD 80.20 | 2.72M |
| 2026-07-30 | TWD 80.90 | -0.49% | TWD 82.00 | TWD 82.80 | TWD 80.60 | 1.16M |
| 2026-07-29 | TWD 81.30 | -0.73% | TWD 81.70 | TWD 83.10 | TWD 80.00 | 1.69M |
| 2026-07-28 | TWD 81.90 | -2.38% | TWD 82.60 | TWD 83.20 | TWD 81.70 | 1.31M |
| 2026-07-27 | TWD 83.90 | +1.21% | TWD 82.90 | TWD 83.90 | TWD 82.70 | 585.03K |
| 2026-07-24 | TWD 82.90 | -0.84% | TWD 83.00 | TWD 84.60 | TWD 82.60 | 1.01M |
| 2026-07-23 | TWD 83.60 | -0.95% | TWD 84.20 | TWD 85.00 | TWD 83.10 | 724.00K |
| 2026-07-22 | TWD 84.40 | -0.35% | TWD 84.70 | TWD 85.30 | TWD 84.40 | 615.30K |
| 2026-07-21 | TWD 84.70 | +3.04% | TWD 83.10 | TWD 84.90 | TWD 82.50 | 1.01M |
| 2026-07-20 | TWD 82.20 | +0.12% | TWD 82.00 | TWD 82.90 | TWD 81.30 | 1.35M |
| 2026-07-17 | TWD 82.10 | -4.31% | TWD 84.70 | TWD 85.50 | TWD 82.10 | 2.19M |
| 2026-07-16 | TWD 85.80 | -0.35% | TWD 86.00 | TWD 86.20 | TWD 85.20 | 1.05M |
| 2026-07-15 | TWD 86.10 | +0.12% | TWD 86.20 | TWD 86.80 | TWD 85.90 | 1.19M |
| 2026-07-14 | TWD 86.00 | -1.15% | TWD 86.90 | TWD 87.50 | TWD 84.90 | 1.86M |
| 2026-07-13 | TWD 87.00 | -2.14% | TWD 89.10 | TWD 89.80 | TWD 87.00 | 1.95M |
| 2026-07-10 | TWD 88.90 | 0.00% | TWD 88.90 | TWD 88.90 | TWD 88.90 | 0 |
| 2026-07-09 | TWD 88.90 | -0.45% | TWD 89.20 | TWD 90.00 | TWD 88.90 | 1.04M |
| 2026-07-08 | TWD 89.30 | -0.11% | TWD 89.90 | TWD 90.00 | TWD 89.10 | 731.50K |
| 2026-07-07 | TWD 89.40 | -2.61% | TWD 92.00 | TWD 92.20 | TWD 89.20 | 1.93M |
| 2026-07-06 | TWD 91.80 | -0.43% | TWD 92.00 | TWD 93.20 | TWD 91.60 | 2.17M |
| 2026-07-03 | TWD 92.20 | +2.44% | TWD 89.90 | TWD 92.60 | TWD 89.90 | 2.65M |
| 2026-07-02 | TWD 90.00 | +0.56% | TWD 89.00 | TWD 90.20 | TWD 88.90 | 1.59M |
| 2026-07-01 | TWD 89.50 | -0.78% | TWD 90.10 | TWD 91.30 | TWD 88.90 | 2.46M |
| 2026-06-30 | TWD 90.20 | +0.67% | TWD 89.80 | TWD 90.20 | TWD 89.20 | 1.66M |
| 2026-06-29 | TWD 89.60 | 0.00% | TWD 88.80 | TWD 90.10 | TWD 88.70 | 1.45M |
| 2026-06-26 | TWD 89.60 | -2.18% | TWD 91.60 | TWD 91.60 | TWD 89.60 | 2.04M |
| 2026-06-25 | TWD 91.60 | -0.22% | TWD 92.10 | TWD 93.00 | TWD 91.60 | 1.76M |
| 2026-06-24 | TWD 91.80 | +0.77% | TWD 90.10 | TWD 92.10 | TWD 89.90 | 989.53K |
| 2026-06-23 | TWD 91.10 | -1.83% | TWD 93.00 | TWD 93.20 | TWD 91.10 | 1.54M |
| 2026-06-22 | TWD 92.80 | +0.43% | TWD 93.10 | TWD 93.30 | TWD 92.60 | 1.81M |
| 2026-06-18 | TWD 92.40 | -0.43% | TWD 92.60 | TWD 92.80 | TWD 91.80 | 2.46M |
| 2026-06-17 | TWD 92.80 | +3.69% | TWD 89.60 | TWD 93.40 | TWD 89.20 | 4.69M |
| 2026-06-16 | TWD 89.50 | -1.43% | TWD 90.80 | TWD 91.30 | TWD 89.50 | 1.90M |
| 2026-06-15 | TWD 90.80 | -1.63% | TWD 92.60 | TWD 92.70 | TWD 90.80 | 3.08M |
| 2026-06-12 | TWD 92.30 | +3.24% | TWD 90.70 | TWD 94.10 | TWD 90.10 | 5.57M |
| 2026-06-11 | TWD 89.40 | -0.11% | TWD 88.90 | TWD 90.00 | TWD 87.60 | 1.72M |
| 2026-06-10 | TWD 89.50 | -1.21% | TWD 90.60 | TWD 91.60 | TWD 89.50 | 1.58M |
| 2026-06-09 | TWD 90.60 | +0.55% | TWD 91.30 | TWD 91.90 | TWD 89.80 | 1.56M |
| 2026-06-08 | TWD 90.10 | -1.96% | TWD 86.80 | TWD 90.80 | TWD 86.20 | 2.48M |
| 2026-06-05 | TWD 91.90 | -0.76% | TWD 92.00 | TWD 92.40 | TWD 90.90 | 2.13M |
| 2026-06-04 | TWD 92.60 | -1.49% | TWD 94.80 | TWD 95.00 | TWD 92.60 | 2.75M |
| 2026-06-03 | TWD 94.00 | +0.53% | TWD 94.10 | TWD 95.40 | TWD 93.20 | 3.51M |
| 2026-06-02 | TWD 93.50 | +2.07% | TWD 92.60 | TWD 94.20 | TWD 91.20 | 4.72M |
| 2026-06-01 | TWD 91.60 | -0.22% | TWD 92.00 | TWD 93.00 | TWD 91.00 | 3.18M |
| 2026-05-29 | TWD 91.80 | +0.33% | TWD 92.00 | TWD 92.50 | TWD 91.30 | 2.69M |
| 2026-05-28 | TWD 91.50 | +0.88% | TWD 90.40 | TWD 92.00 | TWD 89.70 | 3.81M |
| 2026-05-27 | TWD 90.70 | -1.73% | TWD 93.10 | TWD 93.10 | TWD 90.20 | 6.93M |