Space Shuttle Hi-Tech Co. Ltd. 2440
TWSE · Tayvan · Üretici İmalatı
TWD 14,55+0,15 (+%1,04)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14,55 | +%1,04 | TWD 14,30 | TWD 14,55 | TWD 14,25 | 184,27K |
| 2026-10-01 | TWD 14,40 | %0,00 | TWD 14,30 | TWD 14,40 | TWD 14,25 | 106,20K |
| 2026-09-30 | TWD 14,40 | +%1,77 | TWD 14,05 | TWD 14,45 | TWD 14,05 | 230,00K |
| 2026-09-29 | TWD 14,15 | -%1,39 | TWD 14,30 | TWD 14,30 | TWD 14,05 | 237,00K |
| 2026-09-24 | TWD 14,35 | %0,00 | TWD 14,45 | TWD 14,45 | TWD 14,10 | 236,93K |
| 2026-09-23 | TWD 14,35 | -%0,35 | TWD 14,45 | TWD 14,45 | TWD 14,25 | 140,00K |
| 2026-09-22 | TWD 14,40 | %0,00 | TWD 14,50 | TWD 14,55 | TWD 14,30 | 173,00K |
| 2026-09-21 | TWD 14,40 | +%0,35 | TWD 14,30 | TWD 14,50 | TWD 14,20 | 408,00K |
| 2026-09-18 | TWD 14,35 | +%1,06 | TWD 14,20 | TWD 14,35 | TWD 14,10 | 197,62K |
| 2026-09-17 | TWD 14,20 | +%1,79 | TWD 13,90 | TWD 14,20 | TWD 13,90 | 153,00K |
| 2026-09-16 | TWD 13,95 | +%1,09 | TWD 13,75 | TWD 14,20 | TWD 13,75 | 115,00K |
| 2026-09-15 | TWD 13,80 | -%1,08 | TWD 13,80 | TWD 13,95 | TWD 13,65 | 214,00K |
| 2026-09-14 | TWD 13,95 | -%0,71 | TWD 13,80 | TWD 13,95 | TWD 13,70 | 124,90K |
| 2026-09-11 | TWD 14,05 | -%1,06 | TWD 14,20 | TWD 14,20 | TWD 13,80 | 199,00K |
| 2026-09-10 | TWD 14,20 | %0,00 | TWD 14,05 | TWD 14,20 | TWD 14,05 | 174,00K |
| 2026-09-09 | TWD 14,20 | -%0,35 | TWD 14,30 | TWD 14,35 | TWD 14,05 | 193,00K |
| 2026-09-08 | TWD 14,25 | -%1,38 | TWD 14,35 | TWD 14,40 | TWD 14,10 | 216,00K |
| 2026-09-07 | TWD 14,45 | +%1,76 | TWD 15,30 | TWD 15,30 | TWD 14,45 | 626,50K |
| 2026-09-04 | TWD 14,20 | +%0,35 | TWD 14,15 | TWD 14,20 | TWD 14,00 | 302,02K |
| 2026-09-03 | TWD 14,15 | -%0,70 | TWD 14,25 | TWD 14,35 | TWD 14,00 | 208,02K |
| 2026-09-02 | TWD 14,25 | -%0,35 | TWD 14,10 | TWD 14,25 | TWD 14,10 | 189,00K |
| 2026-09-01 | TWD 14,30 | +%0,35 | TWD 14,15 | TWD 14,35 | TWD 14,15 | 176,00K |
| 2026-08-31 | TWD 14,25 | -%1,38 | TWD 14,40 | TWD 14,40 | TWD 14,00 | 235,00K |
| 2026-08-28 | TWD 14,45 | +%1,40 | TWD 14,30 | TWD 14,45 | TWD 14,05 | 211,10K |
| 2026-08-27 | TWD 14,25 | +%1,79 | TWD 14,00 | TWD 14,40 | TWD 14,00 | 265,01K |
| 2026-08-26 | TWD 14,00 | %0,00 | TWD 13,80 | TWD 14,20 | TWD 13,80 | 179,00K |
| 2026-08-25 | TWD 14,00 | +%1,08 | TWD 13,60 | TWD 14,00 | TWD 13,60 | 199,00K |
| 2026-08-24 | TWD 13,85 | -%1,42 | TWD 13,90 | TWD 14,00 | TWD 13,75 | 180,00K |
| 2026-08-21 | TWD 14,05 | +%1,08 | TWD 13,75 | TWD 14,05 | TWD 13,75 | 208,31K |
| 2026-08-20 | TWD 13,90 | +%1,46 | TWD 13,80 | TWD 13,90 | TWD 13,60 | 171,10K |
| 2026-08-19 | TWD 13,70 | +%0,74 | TWD 13,55 | TWD 14,00 | TWD 13,50 | 250,84K |
| 2026-08-18 | TWD 13,60 | -%1,09 | TWD 13,75 | TWD 13,90 | TWD 13,60 | 233,18K |
| 2026-08-17 | TWD 13,75 | -%1,08 | TWD 13,90 | TWD 14,15 | TWD 13,65 | 322,00K |
| 2026-08-14 | TWD 13,90 | -%3,14 | TWD 14,35 | TWD 14,35 | TWD 13,85 | 867,06K |
| 2026-08-13 | TWD 14,35 | -%8,31 | TWD 14,70 | TWD 14,95 | TWD 14,15 | 1,90M |
| 2026-08-12 | TWD 15,65 | -%0,63 | TWD 15,50 | TWD 15,65 | TWD 15,40 | 269,45K |
| 2026-08-11 | TWD 15,75 | -%0,63 | TWD 16,00 | TWD 16,00 | TWD 15,25 | 316,19K |
| 2026-08-10 | TWD 15,85 | +%3,93 | TWD 15,25 | TWD 15,85 | TWD 15,20 | 290,21K |
| 2026-08-07 | TWD 15,25 | +%0,66 | TWD 15,15 | TWD 15,30 | TWD 15,00 | 152,18K |
| 2026-08-06 | TWD 15,15 | -%0,66 | TWD 15,25 | TWD 15,25 | TWD 14,85 | 260,00K |
| 2026-08-05 | TWD 15,25 | -%0,97 | TWD 15,45 | TWD 15,60 | TWD 15,25 | 248,00K |
| 2026-08-04 | TWD 15,40 | -%1,28 | TWD 15,60 | TWD 15,60 | TWD 15,30 | 198,47K |
| 2026-08-03 | TWD 15,60 | +%2,30 | TWD 15,15 | TWD 15,75 | TWD 15,15 | 218,06K |
| 2026-07-31 | TWD 15,25 | +%5,17 | TWD 14,75 | TWD 15,35 | TWD 14,75 | 205,00K |
| 2026-07-30 | TWD 14,50 | -%3,65 | TWD 15,00 | TWD 15,25 | TWD 14,50 | 380,15K |
| 2026-07-29 | TWD 15,05 | -%0,33 | TWD 15,10 | TWD 15,25 | TWD 14,70 | 703,49K |
| 2026-07-28 | TWD 15,10 | -%5,33 | TWD 15,60 | TWD 15,60 | TWD 15,00 | 547,15K |
| 2026-07-27 | TWD 15,95 | +%1,59 | TWD 15,70 | TWD 15,95 | TWD 15,40 | 205,04K |
| 2026-07-24 | TWD 15,70 | -%1,57 | TWD 16,05 | TWD 16,05 | TWD 15,35 | 345,02K |
| 2026-07-23 | TWD 15,95 | -%0,93 | TWD 16,05 | TWD 16,25 | TWD 15,70 | 212,16K |
| 2026-07-22 | TWD 16,10 | +%0,94 | TWD 16,10 | TWD 16,25 | TWD 16,00 | 134,00K |
| 2026-07-21 | TWD 15,95 | +%2,90 | TWD 15,65 | TWD 16,10 | TWD 15,65 | 248,00K |
| 2026-07-20 | TWD 15,50 | -%0,32 | TWD 15,75 | TWD 16,00 | TWD 15,20 | 456,00K |
| 2026-07-17 | TWD 15,55 | -%6,33 | TWD 16,50 | TWD 16,55 | TWD 15,50 | 662,12K |
| 2026-07-16 | TWD 16,60 | -%2,06 | TWD 16,95 | TWD 17,05 | TWD 16,45 | 380,08K |
| 2026-07-15 | TWD 16,95 | +%6,94 | TWD 15,95 | TWD 17,25 | TWD 15,70 | 1,04M |
| 2026-07-14 | TWD 15,85 | -%5,37 | TWD 16,90 | TWD 16,90 | TWD 15,50 | 717,00K |
| 2026-07-13 | TWD 16,75 | +%0,60 | TWD 16,50 | TWD 16,95 | TWD 16,50 | 418,00K |
| 2026-07-10 | TWD 16,65 | %0,00 | TWD 16,65 | TWD 16,65 | TWD 16,65 | 0 |
| 2026-07-09 | TWD 16,65 | +%1,83 | TWD 16,50 | TWD 16,80 | TWD 16,45 | 449,42K |
| 2026-07-08 | TWD 16,35 | -%2,68 | TWD 16,80 | TWD 16,85 | TWD 16,30 | 548,18K |
| 2026-07-07 | TWD 16,80 | -%6,67 | TWD 17,80 | TWD 17,95 | TWD 16,70 | 991,00K |
| 2026-07-06 | TWD 18,00 | +%3,45 | TWD 17,60 | TWD 18,20 | TWD 17,45 | 1,20M |
| 2026-07-03 | TWD 17,40 | +%2,96 | TWD 16,90 | TWD 17,70 | TWD 16,90 | 640,00K |
| 2026-07-02 | TWD 16,90 | +%0,90 | TWD 16,75 | TWD 17,00 | TWD 16,60 | 264,90K |
| 2026-07-01 | TWD 16,75 | +%0,30 | TWD 16,75 | TWD 16,90 | TWD 16,60 | 308,00K |
| 2026-06-30 | TWD 16,70 | -%0,30 | TWD 16,95 | TWD 16,95 | TWD 16,55 | 444,43K |
| 2026-06-29 | TWD 16,75 | +%4,36 | TWD 16,20 | TWD 16,85 | TWD 16,00 | 792,01K |
| 2026-06-26 | TWD 16,05 | -%5,59 | TWD 17,00 | TWD 17,00 | TWD 16,05 | 621,00K |
| 2026-06-25 | TWD 17,00 | -%1,45 | TWD 17,30 | TWD 17,40 | TWD 17,00 | 290,08K |
| 2026-06-24 | TWD 17,25 | +%0,29 | TWD 17,25 | TWD 17,50 | TWD 16,70 | 934,10K |
| 2026-06-23 | TWD 17,20 | +%1,47 | TWD 17,10 | TWD 17,35 | TWD 16,60 | 913,03K |
| 2026-06-22 | TWD 16,95 | %0,00 | TWD 17,00 | TWD 17,10 | TWD 16,85 | 768,01K |
| 2026-06-18 | TWD 16,95 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 16,80 | 475,03K |
| 2026-06-17 | TWD 16,95 | +%0,89 | TWD 16,70 | TWD 17,05 | TWD 16,65 | 392,06K |
| 2026-06-16 | TWD 16,80 | -%2,33 | TWD 17,25 | TWD 17,50 | TWD 16,80 | 741,10K |
| 2026-06-15 | TWD 17,20 | -%1,43 | TWD 17,80 | TWD 17,85 | TWD 17,05 | 970,59K |
| 2026-06-12 | TWD 17,45 | +%1,16 | TWD 17,45 | TWD 17,80 | TWD 17,30 | 595,70K |
| 2026-06-11 | TWD 17,25 | +%1,17 | TWD 17,15 | TWD 17,35 | TWD 16,50 | 1,09M |
| 2026-06-10 | TWD 17,05 | -%3,13 | TWD 17,35 | TWD 17,95 | TWD 17,00 | 1,15M |
| 2026-06-09 | TWD 17,60 | +%0,57 | TWD 17,35 | TWD 17,70 | TWD 17,05 | 1,42M |
| 2026-06-08 | TWD 17,50 | -%5,15 | TWD 16,65 | TWD 17,90 | TWD 16,65 | 2,07M |
| 2026-06-05 | TWD 18,45 | -%10,00 | TWD 22,55 | TWD 22,55 | TWD 18,45 | 12,94M |
| 2026-06-04 | TWD 20,50 | +%9,92 | TWD 18,75 | TWD 20,50 | TWD 18,60 | 2,57M |
| 2026-06-03 | TWD 18,65 | +%2,75 | TWD 18,30 | TWD 18,90 | TWD 18,00 | 1,60M |
| 2026-06-02 | TWD 18,15 | %0,00 | TWD 18,70 | TWD 18,70 | TWD 17,75 | 798,62K |
| 2026-06-01 | TWD 18,15 | +%3,12 | TWD 17,75 | TWD 18,70 | TWD 17,60 | 1,33M |
| 2026-05-29 | TWD 17,60 | +%4,45 | TWD 16,90 | TWD 17,60 | TWD 16,90 | 708,16K |
| 2026-05-28 | TWD 16,85 | -%2,88 | TWD 17,40 | TWD 17,55 | TWD 16,65 | 539,36K |
| 2026-05-27 | TWD 17,35 | -%2,53 | TWD 17,85 | TWD 17,90 | TWD 17,00 | 965,02K |