Space Shuttle Hi-Tech Co. Ltd. 2440
TWSE · Taiwan · Producer Manufacturing
TWD 14.55+0.15 (+1.04%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14.55 | +1.04% | TWD 14.30 | TWD 14.55 | TWD 14.25 | 184.27K |
| 2026-10-01 | TWD 14.40 | 0.00% | TWD 14.30 | TWD 14.40 | TWD 14.25 | 106.20K |
| 2026-09-30 | TWD 14.40 | +1.77% | TWD 14.05 | TWD 14.45 | TWD 14.05 | 230.00K |
| 2026-09-29 | TWD 14.15 | -1.39% | TWD 14.30 | TWD 14.30 | TWD 14.05 | 237.00K |
| 2026-09-24 | TWD 14.35 | 0.00% | TWD 14.45 | TWD 14.45 | TWD 14.10 | 236.93K |
| 2026-09-23 | TWD 14.35 | -0.35% | TWD 14.45 | TWD 14.45 | TWD 14.25 | 140.00K |
| 2026-09-22 | TWD 14.40 | 0.00% | TWD 14.50 | TWD 14.55 | TWD 14.30 | 173.00K |
| 2026-09-21 | TWD 14.40 | +0.35% | TWD 14.30 | TWD 14.50 | TWD 14.20 | 408.00K |
| 2026-09-18 | TWD 14.35 | +1.06% | TWD 14.20 | TWD 14.35 | TWD 14.10 | 197.62K |
| 2026-09-17 | TWD 14.20 | +1.79% | TWD 13.90 | TWD 14.20 | TWD 13.90 | 153.00K |
| 2026-09-16 | TWD 13.95 | +1.09% | TWD 13.75 | TWD 14.20 | TWD 13.75 | 115.00K |
| 2026-09-15 | TWD 13.80 | -1.08% | TWD 13.80 | TWD 13.95 | TWD 13.65 | 214.00K |
| 2026-09-14 | TWD 13.95 | -0.71% | TWD 13.80 | TWD 13.95 | TWD 13.70 | 124.90K |
| 2026-09-11 | TWD 14.05 | -1.06% | TWD 14.20 | TWD 14.20 | TWD 13.80 | 199.00K |
| 2026-09-10 | TWD 14.20 | 0.00% | TWD 14.05 | TWD 14.20 | TWD 14.05 | 174.00K |
| 2026-09-09 | TWD 14.20 | -0.35% | TWD 14.30 | TWD 14.35 | TWD 14.05 | 193.00K |
| 2026-09-08 | TWD 14.25 | -1.38% | TWD 14.35 | TWD 14.40 | TWD 14.10 | 216.00K |
| 2026-09-07 | TWD 14.45 | +1.76% | TWD 15.30 | TWD 15.30 | TWD 14.45 | 626.50K |
| 2026-09-04 | TWD 14.20 | +0.35% | TWD 14.15 | TWD 14.20 | TWD 14.00 | 302.02K |
| 2026-09-03 | TWD 14.15 | -0.70% | TWD 14.25 | TWD 14.35 | TWD 14.00 | 208.02K |
| 2026-09-02 | TWD 14.25 | -0.35% | TWD 14.10 | TWD 14.25 | TWD 14.10 | 189.00K |
| 2026-09-01 | TWD 14.30 | +0.35% | TWD 14.15 | TWD 14.35 | TWD 14.15 | 176.00K |
| 2026-08-31 | TWD 14.25 | -1.38% | TWD 14.40 | TWD 14.40 | TWD 14.00 | 235.00K |
| 2026-08-28 | TWD 14.45 | +1.40% | TWD 14.30 | TWD 14.45 | TWD 14.05 | 211.10K |
| 2026-08-27 | TWD 14.25 | +1.79% | TWD 14.00 | TWD 14.40 | TWD 14.00 | 265.01K |
| 2026-08-26 | TWD 14.00 | 0.00% | TWD 13.80 | TWD 14.20 | TWD 13.80 | 179.00K |
| 2026-08-25 | TWD 14.00 | +1.08% | TWD 13.60 | TWD 14.00 | TWD 13.60 | 199.00K |
| 2026-08-24 | TWD 13.85 | -1.42% | TWD 13.90 | TWD 14.00 | TWD 13.75 | 180.00K |
| 2026-08-21 | TWD 14.05 | +1.08% | TWD 13.75 | TWD 14.05 | TWD 13.75 | 208.31K |
| 2026-08-20 | TWD 13.90 | +1.46% | TWD 13.80 | TWD 13.90 | TWD 13.60 | 171.10K |
| 2026-08-19 | TWD 13.70 | +0.74% | TWD 13.55 | TWD 14.00 | TWD 13.50 | 250.84K |
| 2026-08-18 | TWD 13.60 | -1.09% | TWD 13.75 | TWD 13.90 | TWD 13.60 | 233.18K |
| 2026-08-17 | TWD 13.75 | -1.08% | TWD 13.90 | TWD 14.15 | TWD 13.65 | 322.00K |
| 2026-08-14 | TWD 13.90 | -3.14% | TWD 14.35 | TWD 14.35 | TWD 13.85 | 867.06K |
| 2026-08-13 | TWD 14.35 | -8.31% | TWD 14.70 | TWD 14.95 | TWD 14.15 | 1.90M |
| 2026-08-12 | TWD 15.65 | -0.63% | TWD 15.50 | TWD 15.65 | TWD 15.40 | 269.45K |
| 2026-08-11 | TWD 15.75 | -0.63% | TWD 16.00 | TWD 16.00 | TWD 15.25 | 316.19K |
| 2026-08-10 | TWD 15.85 | +3.93% | TWD 15.25 | TWD 15.85 | TWD 15.20 | 290.21K |
| 2026-08-07 | TWD 15.25 | +0.66% | TWD 15.15 | TWD 15.30 | TWD 15.00 | 152.18K |
| 2026-08-06 | TWD 15.15 | -0.66% | TWD 15.25 | TWD 15.25 | TWD 14.85 | 260.00K |
| 2026-08-05 | TWD 15.25 | -0.97% | TWD 15.45 | TWD 15.60 | TWD 15.25 | 248.00K |
| 2026-08-04 | TWD 15.40 | -1.28% | TWD 15.60 | TWD 15.60 | TWD 15.30 | 198.47K |
| 2026-08-03 | TWD 15.60 | +2.30% | TWD 15.15 | TWD 15.75 | TWD 15.15 | 218.06K |
| 2026-07-31 | TWD 15.25 | +5.17% | TWD 14.75 | TWD 15.35 | TWD 14.75 | 205.00K |
| 2026-07-30 | TWD 14.50 | -3.65% | TWD 15.00 | TWD 15.25 | TWD 14.50 | 380.15K |
| 2026-07-29 | TWD 15.05 | -0.33% | TWD 15.10 | TWD 15.25 | TWD 14.70 | 703.49K |
| 2026-07-28 | TWD 15.10 | -5.33% | TWD 15.60 | TWD 15.60 | TWD 15.00 | 547.15K |
| 2026-07-27 | TWD 15.95 | +1.59% | TWD 15.70 | TWD 15.95 | TWD 15.40 | 205.04K |
| 2026-07-24 | TWD 15.70 | -1.57% | TWD 16.05 | TWD 16.05 | TWD 15.35 | 345.02K |
| 2026-07-23 | TWD 15.95 | -0.93% | TWD 16.05 | TWD 16.25 | TWD 15.70 | 212.16K |
| 2026-07-22 | TWD 16.10 | +0.94% | TWD 16.10 | TWD 16.25 | TWD 16.00 | 134.00K |
| 2026-07-21 | TWD 15.95 | +2.90% | TWD 15.65 | TWD 16.10 | TWD 15.65 | 248.00K |
| 2026-07-20 | TWD 15.50 | -0.32% | TWD 15.75 | TWD 16.00 | TWD 15.20 | 456.00K |
| 2026-07-17 | TWD 15.55 | -6.33% | TWD 16.50 | TWD 16.55 | TWD 15.50 | 662.12K |
| 2026-07-16 | TWD 16.60 | -2.06% | TWD 16.95 | TWD 17.05 | TWD 16.45 | 380.08K |
| 2026-07-15 | TWD 16.95 | +6.94% | TWD 15.95 | TWD 17.25 | TWD 15.70 | 1.04M |
| 2026-07-14 | TWD 15.85 | -5.37% | TWD 16.90 | TWD 16.90 | TWD 15.50 | 717.00K |
| 2026-07-13 | TWD 16.75 | +0.60% | TWD 16.50 | TWD 16.95 | TWD 16.50 | 418.00K |
| 2026-07-10 | TWD 16.65 | 0.00% | TWD 16.65 | TWD 16.65 | TWD 16.65 | 0 |
| 2026-07-09 | TWD 16.65 | +1.83% | TWD 16.50 | TWD 16.80 | TWD 16.45 | 449.42K |
| 2026-07-08 | TWD 16.35 | -2.68% | TWD 16.80 | TWD 16.85 | TWD 16.30 | 548.18K |
| 2026-07-07 | TWD 16.80 | -6.67% | TWD 17.80 | TWD 17.95 | TWD 16.70 | 991.00K |
| 2026-07-06 | TWD 18.00 | +3.45% | TWD 17.60 | TWD 18.20 | TWD 17.45 | 1.20M |
| 2026-07-03 | TWD 17.40 | +2.96% | TWD 16.90 | TWD 17.70 | TWD 16.90 | 640.00K |
| 2026-07-02 | TWD 16.90 | +0.90% | TWD 16.75 | TWD 17.00 | TWD 16.60 | 264.90K |
| 2026-07-01 | TWD 16.75 | +0.30% | TWD 16.75 | TWD 16.90 | TWD 16.60 | 308.00K |
| 2026-06-30 | TWD 16.70 | -0.30% | TWD 16.95 | TWD 16.95 | TWD 16.55 | 444.43K |
| 2026-06-29 | TWD 16.75 | +4.36% | TWD 16.20 | TWD 16.85 | TWD 16.00 | 792.01K |
| 2026-06-26 | TWD 16.05 | -5.59% | TWD 17.00 | TWD 17.00 | TWD 16.05 | 621.00K |
| 2026-06-25 | TWD 17.00 | -1.45% | TWD 17.30 | TWD 17.40 | TWD 17.00 | 290.08K |
| 2026-06-24 | TWD 17.25 | +0.29% | TWD 17.25 | TWD 17.50 | TWD 16.70 | 934.10K |
| 2026-06-23 | TWD 17.20 | +1.47% | TWD 17.10 | TWD 17.35 | TWD 16.60 | 913.03K |
| 2026-06-22 | TWD 16.95 | 0.00% | TWD 17.00 | TWD 17.10 | TWD 16.85 | 768.01K |
| 2026-06-18 | TWD 16.95 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 16.80 | 475.03K |
| 2026-06-17 | TWD 16.95 | +0.89% | TWD 16.70 | TWD 17.05 | TWD 16.65 | 392.06K |
| 2026-06-16 | TWD 16.80 | -2.33% | TWD 17.25 | TWD 17.50 | TWD 16.80 | 741.10K |
| 2026-06-15 | TWD 17.20 | -1.43% | TWD 17.80 | TWD 17.85 | TWD 17.05 | 970.59K |
| 2026-06-12 | TWD 17.45 | +1.16% | TWD 17.45 | TWD 17.80 | TWD 17.30 | 595.70K |
| 2026-06-11 | TWD 17.25 | +1.17% | TWD 17.15 | TWD 17.35 | TWD 16.50 | 1.09M |
| 2026-06-10 | TWD 17.05 | -3.13% | TWD 17.35 | TWD 17.95 | TWD 17.00 | 1.15M |
| 2026-06-09 | TWD 17.60 | +0.57% | TWD 17.35 | TWD 17.70 | TWD 17.05 | 1.42M |
| 2026-06-08 | TWD 17.50 | -5.15% | TWD 16.65 | TWD 17.90 | TWD 16.65 | 2.07M |
| 2026-06-05 | TWD 18.45 | -10.00% | TWD 22.55 | TWD 22.55 | TWD 18.45 | 12.94M |
| 2026-06-04 | TWD 20.50 | +9.92% | TWD 18.75 | TWD 20.50 | TWD 18.60 | 2.57M |
| 2026-06-03 | TWD 18.65 | +2.75% | TWD 18.30 | TWD 18.90 | TWD 18.00 | 1.60M |
| 2026-06-02 | TWD 18.15 | 0.00% | TWD 18.70 | TWD 18.70 | TWD 17.75 | 798.62K |
| 2026-06-01 | TWD 18.15 | +3.12% | TWD 17.75 | TWD 18.70 | TWD 17.60 | 1.33M |
| 2026-05-29 | TWD 17.60 | +4.45% | TWD 16.90 | TWD 17.60 | TWD 16.90 | 708.16K |
| 2026-05-28 | TWD 16.85 | -2.88% | TWD 17.40 | TWD 17.55 | TWD 16.65 | 539.36K |
| 2026-05-27 | TWD 17.35 | -2.53% | TWD 17.85 | TWD 17.90 | TWD 17.00 | 965.02K |