Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,00 | -%1,49 | HKD 0,98 | HKD 1,00 | HKD 0,98 | 32,20K |
| 2026-09-30 | HKD 1,01 | +%10,99 | HKD 0,97 | HKD 1,03 | HKD 0,91 | 690,40K |
| 2026-09-29 | HKD 0,91 | -%2,15 | HKD 0,87 | HKD 0,95 | HKD 0,87 | 229,20K |
| 2026-09-28 | HKD 0,93 | -%2,62 | HKD 1,05 | HKD 1,05 | HKD 0,93 |
| 136,60K |
| 2026-09-25 | HKD 0,95 | +%4,95 | HKD 0,91 | HKD 1,00 | HKD 0,90 | 198,60K |
| 2026-09-24 | HKD 0,91 | %0,00 | HKD 0,88 | HKD 0,95 | HKD 0,88 | 267,60K |
| 2026-09-23 | HKD 0,91 | -%9,90 | HKD 1,01 | HKD 1,01 | HKD 0,90 | 358,60K |
| 2026-09-22 | HKD 1,01 | -%2,88 | HKD 1,15 | HKD 1,15 | HKD 1,01 | 292,00K |
| 2026-09-21 | HKD 1,04 | -%0,48 | HKD 1,04 | HKD 1,19 | HKD 1,02 | 456,80K |
| 2026-09-18 | HKD 1,04 | -%7,11 | HKD 1,13 | HKD 1,26 | HKD 1,04 | 455,40K |
| 2026-09-17 | HKD 1,13 | -%3,02 | HKD 1,23 | HKD 1,23 | HKD 1,12 | 464,60K |
| 2026-09-16 | HKD 1,16 | -%4,53 | HKD 1,27 | HKD 1,27 | HKD 1,12 | 337,40K |
| 2026-09-15 | HKD 1,22 | %0,00 | HKD 1,20 | HKD 1,22 | HKD 1,10 | 496,80K |
| 2026-09-14 | HKD 1,22 | +%8,48 | HKD 1,13 | HKD 1,31 | HKD 1,12 | 638,60K |
| 2026-09-11 | HKD 1,12 | +%4,67 | HKD 1,08 | HKD 1,15 | HKD 1,08 | 246,60K |
| 2026-09-10 | HKD 1,07 | -%6,96 | HKD 1,10 | HKD 1,14 | HKD 1,03 | 938,80K |
| 2026-09-09 | HKD 1,15 | -%12,55 | HKD 1,30 | HKD 1,35 | HKD 1,15 | 1,30M |
| 2026-09-08 | HKD 1,32 | -%5,40 | HKD 1,36 | HKD 1,39 | HKD 1,28 | 417,20K |
| 2026-09-07 | HKD 1,39 | -%1,42 | HKD 1,45 | HKD 1,50 | HKD 1,36 | 497,60K |
| 2026-09-04 | HKD 1,41 | -%2,76 | HKD 1,45 | HKD 1,45 | HKD 1,40 | 39,40K |
| 2026-09-03 | HKD 1,45 | +%2,11 | HKD 1,50 | HKD 1,50 | HKD 1,42 | 22,60K |
| 2026-09-02 | HKD 1,42 | -%4,38 | HKD 1,54 | HKD 1,54 | HKD 1,41 | 167,80K |
| 2026-09-01 | HKD 1,49 | +%2,41 | HKD 1,57 | HKD 1,57 | HKD 1,43 | 95,00K |
| 2026-08-31 | HKD 1,45 | -%0,68 | HKD 1,41 | HKD 1,46 | HKD 1,40 | 184,60K |
| 2026-08-28 | HKD 1,46 | +%0,69 | HKD 1,45 | HKD 1,50 | HKD 1,45 | 93,40K |
| 2026-08-27 | HKD 1,45 | +%2,11 | HKD 1,51 | HKD 1,51 | HKD 1,41 | 253,00K |
| 2026-08-26 | HKD 1,42 | -%4,05 | HKD 1,46 | HKD 1,52 | HKD 1,42 | 397,00K |
| 2026-08-25 | HKD 1,48 | +%2,78 | HKD 1,49 | HKD 1,50 | HKD 1,48 | 127,00K |
| 2026-08-24 | HKD 1,44 | -%1,37 | HKD 1,50 | HKD 1,50 | HKD 1,44 | 322,00K |
| 2026-08-21 | HKD 1,46 | -%1,35 | HKD 1,44 | HKD 1,50 | HKD 1,44 | 76,80K |
| 2026-08-20 | HKD 1,48 | +%5,71 | HKD 1,41 | HKD 1,49 | HKD 1,40 | 110,60K |
| 2026-08-19 | HKD 1,40 | -%3,45 | HKD 1,48 | HKD 1,48 | HKD 1,40 | 374,60K |
| 2026-08-18 | HKD 1,45 | -%2,68 | HKD 1,51 | HKD 1,51 | HKD 1,45 | 48,60K |
| 2026-08-17 | HKD 1,49 | -%0,67 | HKD 1,49 | HKD 1,51 | HKD 1,48 | 179,40K |
| 2026-08-14 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,51 | HKD 1,49 | 113,80K |
| 2026-08-13 | HKD 1,50 | -%1,64 | HKD 1,51 | HKD 1,54 | HKD 1,49 | 149,00K |
| 2026-08-12 | HKD 1,52 | +%2,69 | HKD 1,56 | HKD 1,56 | HKD 1,49 | 169,40K |
| 2026-08-11 | HKD 1,49 | -%1,00 | HKD 1,52 | HKD 1,56 | HKD 1,49 | 323,20K |
| 2026-08-10 | HKD 1,50 | -%1,32 | HKD 1,53 | HKD 1,57 | HKD 1,50 | 133,60K |
| 2026-08-07 | HKD 1,52 | -%3,18 | HKD 1,58 | HKD 1,58 | HKD 1,51 | 527,80K |
| 2026-08-06 | HKD 1,57 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,51 | 49,40K |
| 2026-08-05 | HKD 1,57 | -%1,87 | HKD 1,53 | HKD 1,60 | HKD 1,48 | 180,80K |
| 2026-08-04 | HKD 1,60 | +%1,27 | HKD 1,60 | HKD 1,65 | HKD 1,52 | 114,60K |
| 2026-08-03 | HKD 1,58 | +%4,64 | HKD 1,52 | HKD 1,60 | HKD 1,50 | 160,20K |
| 2026-07-31 | HKD 1,51 | -%2,58 | HKD 1,52 | HKD 1,56 | HKD 1,50 | 246,20K |
| 2026-07-30 | HKD 1,55 | -%1,90 | HKD 1,58 | HKD 1,60 | HKD 1,51 | 235,00K |
| 2026-07-29 | HKD 1,58 | -%2,47 | HKD 1,62 | HKD 1,68 | HKD 1,57 | 332,40K |
| 2026-07-28 | HKD 1,62 | +%0,62 | HKD 1,72 | HKD 1,72 | HKD 1,62 | 134,80K |
| 2026-07-27 | HKD 1,61 | -%2,42 | HKD 1,70 | HKD 1,75 | HKD 1,61 | 670,00K |
| 2026-07-24 | HKD 1,65 | +%2,48 | HKD 1,61 | HKD 1,68 | HKD 1,60 | 639,80K |
| 2026-07-23 | HKD 1,61 | +%1,90 | HKD 1,58 | HKD 1,62 | HKD 1,55 | 556,40K |
| 2026-07-22 | HKD 1,58 | +%4,64 | HKD 1,51 | HKD 1,60 | HKD 1,49 | 938,40K |
| 2026-07-21 | HKD 1,51 | +%0,67 | HKD 1,60 | HKD 1,60 | HKD 1,48 | 221,00K |
| 2026-07-20 | HKD 1,50 | +%2,04 | HKD 1,45 | HKD 1,65 | HKD 1,45 | 1,06M |
| 2026-07-17 | HKD 1,47 | -%5,77 | HKD 1,50 | HKD 1,54 | HKD 1,47 | 203,00K |
| 2026-07-16 | HKD 1,56 | %0,00 | HKD 1,56 | HKD 1,60 | HKD 1,50 | 171,40K |
| 2026-07-15 | HKD 1,56 | -%1,27 | HKD 1,51 | HKD 1,58 | HKD 1,51 | 101,80K |
| 2026-07-14 | HKD 1,58 | %0,00 | HKD 1,51 | HKD 1,58 | HKD 1,51 | 95,20K |
| 2026-07-13 | HKD 1,58 | -%0,63 | HKD 1,52 | HKD 1,61 | HKD 1,50 | 233,80K |
| 2026-07-10 | HKD 1,59 | -%1,24 | HKD 1,56 | HKD 1,60 | HKD 1,47 | 67,40K |
| 2026-07-09 | HKD 1,61 | -%3,59 | HKD 1,62 | HKD 1,67 | HKD 1,56 | 330,80K |
| 2026-07-08 | HKD 1,67 | %0,00 | HKD 1,58 | HKD 1,67 | HKD 1,58 | 14,60K |
| 2026-07-07 | HKD 1,67 | +%0,60 | HKD 1,64 | HKD 1,71 | HKD 1,62 | 524,80K |
| 2026-07-06 | HKD 1,66 | %0,00 | HKD 1,61 | HKD 1,67 | HKD 1,59 | 227,00K |
| 2026-07-03 | HKD 1,66 | -%1,78 | HKD 1,69 | HKD 1,73 | HKD 1,64 | 212,20K |
| 2026-07-02 | HKD 1,69 | +%6,96 | HKD 1,66 | HKD 1,74 | HKD 1,61 | 653,80K |
| 2026-06-30 | HKD 1,58 | +%0,64 | HKD 1,64 | HKD 1,72 | HKD 1,57 | 1,61M |
| 2026-06-29 | HKD 1,57 | +%1,29 | HKD 1,55 | HKD 1,60 | HKD 1,55 | 323,60K |
| 2026-06-26 | HKD 1,55 | -%2,52 | HKD 1,51 | HKD 1,57 | HKD 1,46 | 560,80K |
| 2026-06-25 | HKD 1,59 | +%6,71 | HKD 1,46 | HKD 1,62 | HKD 1,43 | 433,00K |
| 2026-06-24 | HKD 1,49 | -%2,61 | HKD 1,54 | HKD 1,56 | HKD 1,47 | 389,80K |
| 2026-06-23 | HKD 1,53 | -%4,38 | HKD 1,65 | HKD 1,71 | HKD 1,52 | 599,80K |
| 2026-06-22 | HKD 1,60 | -%1,23 | HKD 1,49 | HKD 1,62 | HKD 1,49 | 395,80K |
| 2026-06-18 | HKD 1,62 | %0,00 | HKD 1,62 | HKD 1,65 | HKD 1,57 | 308,00K |
| 2026-06-17 | HKD 1,62 | +%1,25 | HKD 1,60 | HKD 1,66 | HKD 1,54 | 473,40K |
| 2026-06-16 | HKD 1,60 | -%3,03 | HKD 1,66 | HKD 1,66 | HKD 1,55 | 542,40K |
| 2026-06-15 | HKD 1,65 | -%1,79 | HKD 1,74 | HKD 1,74 | HKD 1,62 | 497,60K |
| 2026-06-12 | HKD 1,68 | +%0,60 | HKD 1,72 | HKD 1,74 | HKD 1,68 | 362,60K |
| 2026-06-11 | HKD 1,67 | -%1,18 | HKD 1,69 | HKD 1,72 | HKD 1,65 | 503,00K |
| 2026-06-10 | HKD 1,69 | +%2,42 | HKD 1,65 | HKD 1,72 | HKD 1,65 | 486,80K |
| 2026-06-09 | HKD 1,65 | +%0,61 | HKD 1,64 | HKD 1,74 | HKD 1,64 | 1,05M |
| 2026-06-08 | HKD 1,64 | +%1,23 | HKD 1,65 | HKD 1,70 | HKD 1,62 | 694,80K |
| 2026-06-05 | HKD 1,62 | +%2,53 | HKD 1,56 | HKD 1,66 | HKD 1,55 | 536,20K |
| 2026-06-04 | HKD 1,58 | -%3,07 | HKD 1,63 | HKD 1,67 | HKD 1,58 | 471,60K |
| 2026-06-03 | HKD 1,63 | +%1,87 | HKD 1,60 | HKD 1,68 | HKD 1,56 | 908,40K |
| 2026-06-02 | HKD 1,60 | +%3,90 | HKD 1,51 | HKD 1,62 | HKD 1,48 | 1,05M |
| 2026-06-01 | HKD 1,54 | +%0,65 | HKD 1,53 | HKD 1,54 | HKD 1,51 | 270,40K |
| 2026-05-29 | HKD 1,53 | -%3,16 | HKD 1,58 | HKD 1,58 | HKD 1,53 | 261,80K |
| 2026-05-28 | HKD 1,58 | +%3,27 | HKD 1,55 | HKD 1,59 | HKD 1,52 | 446,60K |
| 2026-05-27 | HKD 1,53 | -%8,93 | HKD 1,56 | HKD 1,61 | HKD 1,53 | 237,00K |