Autostreets Development Limited 2443
HKEX · Hong Kong SAR China · Technology Services
HKD 0.9950-0.02 (-1.49%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.00 | -1.49% | HKD 0.98 | HKD 1.00 | HKD 0.98 | 32.20K |
| 2026-09-30 | HKD 1.01 | +10.99% | HKD 0.97 | HKD 1.03 | HKD 0.91 | 690.40K |
| 2026-09-29 | HKD 0.91 | -2.15% | HKD 0.87 | HKD 0.95 | HKD 0.87 | 229.20K |
| 2026-09-28 | HKD 0.93 | -2.62% | HKD 1.05 | HKD 1.05 | HKD 0.93 | 136.60K |
| 2026-09-25 | HKD 0.95 | +4.95% | HKD 0.91 | HKD 1.00 | HKD 0.90 | 198.60K |
| 2026-09-24 | HKD 0.91 | 0.00% | HKD 0.88 | HKD 0.95 | HKD 0.88 | 267.60K |
| 2026-09-23 | HKD 0.91 | -9.90% | HKD 1.01 | HKD 1.01 | HKD 0.90 | 358.60K |
| 2026-09-22 | HKD 1.01 | -2.88% | HKD 1.15 | HKD 1.15 | HKD 1.01 | 292.00K |
| 2026-09-21 | HKD 1.04 | -0.48% | HKD 1.04 | HKD 1.19 | HKD 1.02 | 456.80K |
| 2026-09-18 | HKD 1.04 | -7.11% | HKD 1.13 | HKD 1.26 | HKD 1.04 | 455.40K |
| 2026-09-17 | HKD 1.13 | -3.02% | HKD 1.23 | HKD 1.23 | HKD 1.12 | 464.60K |
| 2026-09-16 | HKD 1.16 | -4.53% | HKD 1.27 | HKD 1.27 | HKD 1.12 | 337.40K |
| 2026-09-15 | HKD 1.22 | 0.00% | HKD 1.20 | HKD 1.22 | HKD 1.10 | 496.80K |
| 2026-09-14 | HKD 1.22 | +8.48% | HKD 1.13 | HKD 1.31 | HKD 1.12 | 638.60K |
| 2026-09-11 | HKD 1.12 | +4.67% | HKD 1.08 | HKD 1.15 | HKD 1.08 | 246.60K |
| 2026-09-10 | HKD 1.07 | -6.96% | HKD 1.10 | HKD 1.14 | HKD 1.03 | 938.80K |
| 2026-09-09 | HKD 1.15 | -12.55% | HKD 1.30 | HKD 1.35 | HKD 1.15 | 1.30M |
| 2026-09-08 | HKD 1.32 | -5.40% | HKD 1.36 | HKD 1.39 | HKD 1.28 | 417.20K |
| 2026-09-07 | HKD 1.39 | -1.42% | HKD 1.45 | HKD 1.50 | HKD 1.36 | 497.60K |
| 2026-09-04 | HKD 1.41 | -2.76% | HKD 1.45 | HKD 1.45 | HKD 1.40 | 39.40K |
| 2026-09-03 | HKD 1.45 | +2.11% | HKD 1.50 | HKD 1.50 | HKD 1.42 | 22.60K |
| 2026-09-02 | HKD 1.42 | -4.38% | HKD 1.54 | HKD 1.54 | HKD 1.41 | 167.80K |
| 2026-09-01 | HKD 1.49 | +2.41% | HKD 1.57 | HKD 1.57 | HKD 1.43 | 95.00K |
| 2026-08-31 | HKD 1.45 | -0.68% | HKD 1.41 | HKD 1.46 | HKD 1.40 | 184.60K |
| 2026-08-28 | HKD 1.46 | +0.69% | HKD 1.45 | HKD 1.50 | HKD 1.45 | 93.40K |
| 2026-08-27 | HKD 1.45 | +2.11% | HKD 1.51 | HKD 1.51 | HKD 1.41 | 253.00K |
| 2026-08-26 | HKD 1.42 | -4.05% | HKD 1.46 | HKD 1.52 | HKD 1.42 | 397.00K |
| 2026-08-25 | HKD 1.48 | +2.78% | HKD 1.49 | HKD 1.50 | HKD 1.48 | 127.00K |
| 2026-08-24 | HKD 1.44 | -1.37% | HKD 1.50 | HKD 1.50 | HKD 1.44 | 322.00K |
| 2026-08-21 | HKD 1.46 | -1.35% | HKD 1.44 | HKD 1.50 | HKD 1.44 | 76.80K |
| 2026-08-20 | HKD 1.48 | +5.71% | HKD 1.41 | HKD 1.49 | HKD 1.40 | 110.60K |
| 2026-08-19 | HKD 1.40 | -3.45% | HKD 1.48 | HKD 1.48 | HKD 1.40 | 374.60K |
| 2026-08-18 | HKD 1.45 | -2.68% | HKD 1.51 | HKD 1.51 | HKD 1.45 | 48.60K |
| 2026-08-17 | HKD 1.49 | -0.67% | HKD 1.49 | HKD 1.51 | HKD 1.48 | 179.40K |
| 2026-08-14 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.51 | HKD 1.49 | 113.80K |
| 2026-08-13 | HKD 1.50 | -1.64% | HKD 1.51 | HKD 1.54 | HKD 1.49 | 149.00K |
| 2026-08-12 | HKD 1.52 | +2.69% | HKD 1.56 | HKD 1.56 | HKD 1.49 | 169.40K |
| 2026-08-11 | HKD 1.49 | -1.00% | HKD 1.52 | HKD 1.56 | HKD 1.49 | 323.20K |
| 2026-08-10 | HKD 1.50 | -1.32% | HKD 1.53 | HKD 1.57 | HKD 1.50 | 133.60K |
| 2026-08-07 | HKD 1.52 | -3.18% | HKD 1.58 | HKD 1.58 | HKD 1.51 | 527.80K |
| 2026-08-06 | HKD 1.57 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.51 | 49.40K |
| 2026-08-05 | HKD 1.57 | -1.87% | HKD 1.53 | HKD 1.60 | HKD 1.48 | 180.80K |
| 2026-08-04 | HKD 1.60 | +1.27% | HKD 1.60 | HKD 1.65 | HKD 1.52 | 114.60K |
| 2026-08-03 | HKD 1.58 | +4.64% | HKD 1.52 | HKD 1.60 | HKD 1.50 | 160.20K |
| 2026-07-31 | HKD 1.51 | -2.58% | HKD 1.52 | HKD 1.56 | HKD 1.50 | 246.20K |
| 2026-07-30 | HKD 1.55 | -1.90% | HKD 1.58 | HKD 1.60 | HKD 1.51 | 235.00K |
| 2026-07-29 | HKD 1.58 | -2.47% | HKD 1.62 | HKD 1.68 | HKD 1.57 | 332.40K |
| 2026-07-28 | HKD 1.62 | +0.62% | HKD 1.72 | HKD 1.72 | HKD 1.62 | 134.80K |
| 2026-07-27 | HKD 1.61 | -2.42% | HKD 1.70 | HKD 1.75 | HKD 1.61 | 670.00K |
| 2026-07-24 | HKD 1.65 | +2.48% | HKD 1.61 | HKD 1.68 | HKD 1.60 | 639.80K |
| 2026-07-23 | HKD 1.61 | +1.90% | HKD 1.58 | HKD 1.62 | HKD 1.55 | 556.40K |
| 2026-07-22 | HKD 1.58 | +4.64% | HKD 1.51 | HKD 1.60 | HKD 1.49 | 938.40K |
| 2026-07-21 | HKD 1.51 | +0.67% | HKD 1.60 | HKD 1.60 | HKD 1.48 | 221.00K |
| 2026-07-20 | HKD 1.50 | +2.04% | HKD 1.45 | HKD 1.65 | HKD 1.45 | 1.06M |
| 2026-07-17 | HKD 1.47 | -5.77% | HKD 1.50 | HKD 1.54 | HKD 1.47 | 203.00K |
| 2026-07-16 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.60 | HKD 1.50 | 171.40K |
| 2026-07-15 | HKD 1.56 | -1.27% | HKD 1.51 | HKD 1.58 | HKD 1.51 | 101.80K |
| 2026-07-14 | HKD 1.58 | 0.00% | HKD 1.51 | HKD 1.58 | HKD 1.51 | 95.20K |
| 2026-07-13 | HKD 1.58 | -0.63% | HKD 1.52 | HKD 1.61 | HKD 1.50 | 233.80K |
| 2026-07-10 | HKD 1.59 | -1.24% | HKD 1.56 | HKD 1.60 | HKD 1.47 | 67.40K |
| 2026-07-09 | HKD 1.61 | -3.59% | HKD 1.62 | HKD 1.67 | HKD 1.56 | 330.80K |
| 2026-07-08 | HKD 1.67 | 0.00% | HKD 1.58 | HKD 1.67 | HKD 1.58 | 14.60K |
| 2026-07-07 | HKD 1.67 | +0.60% | HKD 1.64 | HKD 1.71 | HKD 1.62 | 524.80K |
| 2026-07-06 | HKD 1.66 | 0.00% | HKD 1.61 | HKD 1.67 | HKD 1.59 | 227.00K |
| 2026-07-03 | HKD 1.66 | -1.78% | HKD 1.69 | HKD 1.73 | HKD 1.64 | 212.20K |
| 2026-07-02 | HKD 1.69 | +6.96% | HKD 1.66 | HKD 1.74 | HKD 1.61 | 653.80K |
| 2026-06-30 | HKD 1.58 | +0.64% | HKD 1.64 | HKD 1.72 | HKD 1.57 | 1.61M |
| 2026-06-29 | HKD 1.57 | +1.29% | HKD 1.55 | HKD 1.60 | HKD 1.55 | 323.60K |
| 2026-06-26 | HKD 1.55 | -2.52% | HKD 1.51 | HKD 1.57 | HKD 1.46 | 560.80K |
| 2026-06-25 | HKD 1.59 | +6.71% | HKD 1.46 | HKD 1.62 | HKD 1.43 | 433.00K |
| 2026-06-24 | HKD 1.49 | -2.61% | HKD 1.54 | HKD 1.56 | HKD 1.47 | 389.80K |
| 2026-06-23 | HKD 1.53 | -4.38% | HKD 1.65 | HKD 1.71 | HKD 1.52 | 599.80K |
| 2026-06-22 | HKD 1.60 | -1.23% | HKD 1.49 | HKD 1.62 | HKD 1.49 | 395.80K |
| 2026-06-18 | HKD 1.62 | 0.00% | HKD 1.62 | HKD 1.65 | HKD 1.57 | 308.00K |
| 2026-06-17 | HKD 1.62 | +1.25% | HKD 1.60 | HKD 1.66 | HKD 1.54 | 473.40K |
| 2026-06-16 | HKD 1.60 | -3.03% | HKD 1.66 | HKD 1.66 | HKD 1.55 | 542.40K |
| 2026-06-15 | HKD 1.65 | -1.79% | HKD 1.74 | HKD 1.74 | HKD 1.62 | 497.60K |
| 2026-06-12 | HKD 1.68 | +0.60% | HKD 1.72 | HKD 1.74 | HKD 1.68 | 362.60K |
| 2026-06-11 | HKD 1.67 | -1.18% | HKD 1.69 | HKD 1.72 | HKD 1.65 | 503.00K |
| 2026-06-10 | HKD 1.69 | +2.42% | HKD 1.65 | HKD 1.72 | HKD 1.65 | 486.80K |
| 2026-06-09 | HKD 1.65 | +0.61% | HKD 1.64 | HKD 1.74 | HKD 1.64 | 1.05M |
| 2026-06-08 | HKD 1.64 | +1.23% | HKD 1.65 | HKD 1.70 | HKD 1.62 | 694.80K |
| 2026-06-05 | HKD 1.62 | +2.53% | HKD 1.56 | HKD 1.66 | HKD 1.55 | 536.20K |
| 2026-06-04 | HKD 1.58 | -3.07% | HKD 1.63 | HKD 1.67 | HKD 1.58 | 471.60K |
| 2026-06-03 | HKD 1.63 | +1.87% | HKD 1.60 | HKD 1.68 | HKD 1.56 | 908.40K |
| 2026-06-02 | HKD 1.60 | +3.90% | HKD 1.51 | HKD 1.62 | HKD 1.48 | 1.05M |
| 2026-06-01 | HKD 1.54 | +0.65% | HKD 1.53 | HKD 1.54 | HKD 1.51 | 270.40K |
| 2026-05-29 | HKD 1.53 | -3.16% | HKD 1.58 | HKD 1.58 | HKD 1.53 | 261.80K |
| 2026-05-28 | HKD 1.58 | +3.27% | HKD 1.55 | HKD 1.59 | HKD 1.52 | 446.60K |
| 2026-05-27 | HKD 1.53 | -8.93% | HKD 1.56 | HKD 1.61 | HKD 1.53 | 237.00K |