Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 11,68 | +%7,55 | HKD 9,81 | HKD 12,01 | HKD 9,81 | 89,60K |
| 2026-09-29 | HKD 10,86 | +%3,13 | HKD 10,54 | HKD 11,00 | HKD 10,54 | 93,50K |
| 2026-09-28 | HKD 10,53 | +%1,64 | HKD 10,37 | HKD 11,29 | HKD 10,37 | 96,00K |
| 2026-09-25 | HKD 10,36 | -%7,17 | HKD 10,11 | HKD 10,66 | HKD 10,11 | 97,50K |
| 2026-09-24 | HKD 11,16 | +%9,41 | HKD 10,01 | HKD 11,18 | HKD 9,80 | 223,50K |
| 2026-09-23 | HKD 10,20 | +%8,74 | HKD 9,60 | HKD 10,69 | HKD 9,60 | 211,00K |
| 2026-09-22 | HKD 9,38 | +%10,29 | HKD 8,70 | HKD 9,60 | HKD 8,66 | 548,00K |
| 2026-09-21 | HKD 8,51 | +%9,04 | HKD 8,00 | HKD 8,75 | HKD 7,80 | 175,50K |
| 2026-09-18 | HKD 7,80 | -%2,50 | HKD 8,00 | HKD 8,00 | HKD 7,80 | 127,50K |
| 2026-09-17 | HKD 8,00 | -%5,83 | HKD 8,49 | HKD 8,49 | HKD 7,89 | 124,50K |
| 2026-09-16 | HKD 8,49 | +%9,05 | HKD 8,00 | HKD 8,70 | HKD 7,99 | 153,00K |
| 2026-09-15 | HKD 7,79 | -%9,42 | HKD 8,65 | HKD 8,65 | HKD 7,68 | 158,50K |
| 2026-09-14 | HKD 8,60 | -%2,60 | HKD 8,83 | HKD 9,72 | HKD 7,66 | 211,50K |
| 2026-09-11 | HKD 8,83 | -%2,97 | HKD 9,50 | HKD 9,86 | HKD 8,80 | 109,50K |
| 2026-09-10 | HKD 9,10 | +%13,75 | HKD 8,00 | HKD 9,29 | HKD 8,00 | 137,50K |
| 2026-09-09 | HKD 8,00 | +%16,36 | HKD 6,87 | HKD 8,00 | HKD 6,80 | 571,00K |
| 2026-09-08 | HKD 6,88 | -%1,79 | HKD 7,00 | HKD 7,59 | HKD 6,08 | 432,50K |
| 2026-09-07 | HKD 7,00 | -%25,29 | HKD 9,37 | HKD 9,69 | HKD 7,00 | 401,00K |
| 2026-09-04 | HKD 9,37 | +%2,40 | HKD 9,14 | HKD 9,37 | HKD 8,70 | 232,50K |
| 2026-09-03 | HKD 9,15 | -%23,75 | HKD 10,00 | HKD 12,00 | HKD 3,00 | 1,68M |
| 2026-09-02 | HKD 12,00 | -%17,24 | HKD 12,33 | HKD 13,21 | HKD 11,56 | 598,50K |
| 2026-09-01 | HKD 14,50 | -%4,61 | HKD 15,20 | HKD 15,70 | HKD 14,50 | 883,50K |
| 2026-08-31 | HKD 15,20 | +%14,20 | HKD 14,50 | HKD 16,68 | HKD 14,01 | 2,62M |
| 2026-08-28 | HKD 13,31 | +%2,38 | HKD 12,00 | HKD 15,00 | HKD 12,00 | 392,15K |
| 2026-08-27 | HKD 13,00 | +%36,84 | HKD 9,99 | HKD 13,00 | HKD 9,51 | 1,03M |
| 2026-08-26 | HKD 9,50 | +%7,47 | HKD 9,05 | HKD 10,30 | HKD 8,98 | 303,00K |
| 2026-08-25 | HKD 8,84 | -%3,39 | HKD 9,10 | HKD 9,40 | HKD 8,84 | 133,50K |
| 2026-08-24 | HKD 9,15 | -%2,71 | HKD 9,31 | HKD 9,60 | HKD 8,70 | 180,00K |
| 2026-08-21 | HKD 9,40 | +%4,50 | HKD 9,05 | HKD 9,63 | HKD 9,03 | 174,00K |
| 2026-08-20 | HKD 9,00 | -%3,23 | HKD 9,25 | HKD 9,30 | HKD 8,90 | 589,50K |
| 2026-08-19 | HKD 9,30 | +%1,53 | HKD 9,43 | HKD 9,55 | HKD 9,10 | 446,20K |
| 2026-08-18 | HKD 9,16 | +%0,66 | HKD 9,15 | HKD 9,49 | HKD 8,91 | 3,05M |
| 2026-08-17 | HKD 9,10 | +%2,82 | HKD 8,85 | HKD 9,18 | HKD 8,66 | 1,06M |
| 2026-08-14 | HKD 8,85 | +%4,86 | HKD 8,50 | HKD 9,18 | HKD 8,50 | 2,63M |
| 2026-08-13 | HKD 8,44 | +%3,05 | HKD 8,17 | HKD 8,55 | HKD 8,15 | 466,50K |
| 2026-08-12 | HKD 8,19 | +%15,35 | HKD 7,50 | HKD 8,49 | HKD 7,17 | 3,10M |
| 2026-08-11 | HKD 7,10 | +%4,87 | HKD 7,00 | HKD 7,20 | HKD 6,99 | 873,00K |
| 2026-08-10 | HKD 6,77 | %0,00 | HKD 6,76 | HKD 6,80 | HKD 6,45 | 69,00K |
| 2026-08-07 | HKD 6,77 | -%1,60 | HKD 6,87 | HKD 6,87 | HKD 6,53 | 55,50K |
| 2026-08-06 | HKD 6,88 | +%1,93 | HKD 6,70 | HKD 6,94 | HKD 6,70 | 69,00K |
| 2026-08-05 | HKD 6,75 | +%1,35 | HKD 6,70 | HKD 6,80 | HKD 6,66 | 51,00K |
| 2026-08-04 | HKD 6,66 | -%2,06 | HKD 6,84 | HKD 6,84 | HKD 6,44 | 51,00K |
| 2026-08-03 | HKD 6,80 | -%2,86 | HKD 7,98 | HKD 7,98 | HKD 6,00 | 141,00K |
| 2026-07-31 | HKD 7,00 | +%18,64 | HKD 5,87 | HKD 7,00 | HKD 5,83 | 193,50K |
| 2026-07-30 | HKD 5,90 | +%7,27 | HKD 5,49 | HKD 6,00 | HKD 5,38 | 147,00K |
| 2026-07-29 | HKD 5,50 | +%3,77 | HKD 5,29 | HKD 5,50 | HKD 5,29 | 133,50K |
| 2026-07-28 | HKD 5,30 | +%3,11 | HKD 5,15 | HKD 5,39 | HKD 5,00 | 141,00K |
| 2026-07-27 | HKD 5,14 | +%6,64 | HKD 4,82 | HKD 5,16 | HKD 4,74 | 121,50K |
| 2026-07-24 | HKD 4,82 | -%5,49 | HKD 5,10 | HKD 5,10 | HKD 4,82 | 61,50K |
| 2026-07-23 | HKD 5,10 | +%6,47 | HKD 4,98 | HKD 5,10 | HKD 4,97 | 94,50K |
| 2026-07-22 | HKD 4,79 | +%2,79 | HKD 4,72 | HKD 4,97 | HKD 4,72 | 67,50K |
| 2026-07-21 | HKD 4,66 | -%1,69 | HKD 4,74 | HKD 4,74 | HKD 4,65 | 60,00K |
| 2026-07-20 | HKD 4,74 | +%0,21 | HKD 4,74 | HKD 4,75 | HKD 4,67 | 51,00K |
| 2026-07-17 | HKD 4,73 | -%0,21 | HKD 4,74 | HKD 4,74 | HKD 4,73 | 51,00K |
| 2026-07-16 | HKD 4,74 | +%3,04 | HKD 4,80 | HKD 4,80 | HKD 4,66 | 51,00K |
| 2026-07-15 | HKD 4,60 | -%8,00 | HKD 4,97 | HKD 4,97 | HKD 4,60 | 67,50K |
| 2026-07-14 | HKD 5,00 | +%15,74 | HKD 4,44 | HKD 5,00 | HKD 4,13 | 168,00K |
| 2026-07-13 | HKD 4,32 | -%4,00 | HKD 3,40 | HKD 4,89 | HKD 3,40 | 55,50K |
| 2026-07-10 | HKD 4,50 | %0,00 | HKD 4,50 | HKD 4,50 | HKD 4,50 | 52,50K |
| 2026-07-09 | HKD 4,50 | %0,00 | HKD 4,59 | HKD 4,59 | HKD 4,50 | 58,50K |
| 2026-07-08 | HKD 4,50 | -%3,64 | HKD 4,65 | HKD 4,65 | HKD 4,49 | 243,00K |
| 2026-07-07 | HKD 4,67 | -%3,71 | HKD 4,84 | HKD 4,84 | HKD 4,60 | 51,00K |
| 2026-07-06 | HKD 4,85 | %0,00 | HKD 4,88 | HKD 4,88 | HKD 4,83 | 51,00K |
| 2026-07-03 | HKD 4,85 | -%0,61 | HKD 4,86 | HKD 4,86 | HKD 4,85 | 51,00K |
| 2026-07-02 | HKD 4,88 | +%3,39 | HKD 5,00 | HKD 5,00 | HKD 4,89 | 51,00K |
| 2026-06-30 | HKD 4,72 | -%3,48 | HKD 4,98 | HKD 4,98 | HKD 4,72 | 57,00K |
| 2026-06-29 | HKD 4,89 | +%1,87 | HKD 4,85 | HKD 4,90 | HKD 4,59 | 51,00K |
| 2026-06-26 | HKD 4,80 | +%0,21 | HKD 4,98 | HKD 4,98 | HKD 4,80 | 51,00K |
| 2026-06-25 | HKD 4,79 | -%3,62 | HKD 5,00 | HKD 5,03 | HKD 4,79 | 61,50K |
| 2026-06-24 | HKD 4,97 | +%6,88 | HKD 4,64 | HKD 5,00 | HKD 3,82 | 73,50K |
| 2026-06-23 | HKD 4,65 | -%7,00 | HKD 4,98 | HKD 4,98 | HKD 4,65 | 55,50K |
| 2026-06-22 | HKD 5,00 | +%0,20 | HKD 5,10 | HKD 5,10 | HKD 4,99 | 51,00K |
| 2026-06-18 | HKD 4,99 | -%3,85 | HKD 5,17 | HKD 5,18 | HKD 4,94 | 61,50K |
| 2026-06-17 | HKD 5,19 | +%1,57 | HKD 5,20 | HKD 5,20 | HKD 4,99 | 78,00K |
| 2026-06-16 | HKD 5,11 | +%0,39 | HKD 5,10 | HKD 5,12 | HKD 5,07 | 51,00K |
| 2026-06-15 | HKD 5,09 | -%0,20 | HKD 5,10 | HKD 5,14 | HKD 5,05 | 55,50K |
| 2026-06-12 | HKD 5,10 | +%7,14 | HKD 4,95 | HKD 5,10 | HKD 4,89 | 87,00K |
| 2026-06-11 | HKD 4,76 | -%3,45 | HKD 4,96 | HKD 5,00 | HKD 4,76 | 54,00K |
| 2026-06-10 | HKD 4,93 | -%1,40 | HKD 5,00 | HKD 5,00 | HKD 4,89 | 51,00K |
| 2026-06-09 | HKD 5,00 | +%3,09 | HKD 4,90 | HKD 5,00 | HKD 4,84 | 60,00K |
| 2026-06-08 | HKD 4,85 | -%3,00 | HKD 4,90 | HKD 4,93 | HKD 4,78 | 73,50K |
| 2026-06-05 | HKD 5,00 | +%3,73 | HKD 4,94 | HKD 5,00 | HKD 4,50 | 255,00K |
| 2026-06-04 | HKD 4,82 | +%3,43 | HKD 4,75 | HKD 4,88 | HKD 4,75 | 63,00K |
| 2026-06-03 | HKD 4,66 | +%0,65 | HKD 4,88 | HKD 4,88 | HKD 4,66 | 52,50K |
| 2026-06-02 | HKD 4,63 | +%0,65 | HKD 4,62 | HKD 4,88 | HKD 4,59 | 85,50K |
| 2026-06-01 | HKD 4,60 | +%5,02 | HKD 4,36 | HKD 4,60 | HKD 4,29 | 93,00K |
| 2026-05-29 | HKD 4,38 | -%1,13 | HKD 4,50 | HKD 4,86 | HKD 4,21 | 84,00K |
| 2026-05-28 | HKD 4,43 | +%3,99 | HKD 4,43 | HKD 4,58 | HKD 4,22 | 414,00K |
| 2026-05-27 | HKD 4,26 | -%2,52 | HKD 4,42 | HKD 4,50 | HKD 4,23 | 424,50K |
| 2026-05-26 | HKD 4,37 | +%4,30 | HKD 4,04 | HKD 4,40 | HKD 4,00 | 135,00K |