Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 12.20 | +4.45% | HKD 11.68 | HKD 12.81 | HKD 11.20 | 60.00K |
| 2026-09-30 | HKD 11.68 | +7.55% | HKD 9.81 | HKD 12.01 | HKD 9.81 | 89.60K |
| 2026-09-29 | HKD 10.86 | +3.13% | HKD 10.54 | HKD 11.00 | HKD 10.54 | 93.50K |
| 2026-09-28 | HKD 10.53 | +1.64% | HKD 10.37 | HKD 11.29 | HKD 10.37 | 96.00K |
| 2026-09-25 | HKD 10.36 | -7.17% | HKD 10.11 | HKD 10.66 | HKD 10.11 | 97.50K |
| 2026-09-24 | HKD 11.16 | +9.41% | HKD 10.01 | HKD 11.18 | HKD 9.80 | 223.50K |
| 2026-09-23 | HKD 10.20 | +8.74% | HKD 9.60 | HKD 10.69 | HKD 9.60 | 211.00K |
| 2026-09-22 | HKD 9.38 | +10.29% | HKD 8.70 | HKD 9.60 | HKD 8.66 | 548.00K |
| 2026-09-21 | HKD 8.51 | +9.04% | HKD 8.00 | HKD 8.75 | HKD 7.80 | 175.50K |
| 2026-09-18 | HKD 7.80 | -2.50% | HKD 8.00 | HKD 8.00 | HKD 7.80 | 127.50K |
| 2026-09-17 | HKD 8.00 | -5.83% | HKD 8.49 | HKD 8.49 | HKD 7.89 | 124.50K |
| 2026-09-16 | HKD 8.49 | +9.05% | HKD 8.00 | HKD 8.70 | HKD 7.99 | 153.00K |
| 2026-09-15 | HKD 7.79 | -9.42% | HKD 8.65 | HKD 8.65 | HKD 7.68 | 158.50K |
| 2026-09-14 | HKD 8.60 | -2.60% | HKD 8.83 | HKD 9.72 | HKD 7.66 | 211.50K |
| 2026-09-11 | HKD 8.83 | -2.97% | HKD 9.50 | HKD 9.86 | HKD 8.80 | 109.50K |
| 2026-09-10 | HKD 9.10 | +13.75% | HKD 8.00 | HKD 9.29 | HKD 8.00 | 137.50K |
| 2026-09-09 | HKD 8.00 | +16.36% | HKD 6.87 | HKD 8.00 | HKD 6.80 | 571.00K |
| 2026-09-08 | HKD 6.88 | -1.79% | HKD 7.00 | HKD 7.59 | HKD 6.08 | 432.50K |
| 2026-09-07 | HKD 7.00 | -25.29% | HKD 9.37 | HKD 9.69 | HKD 7.00 | 401.00K |
| 2026-09-04 | HKD 9.37 | +2.40% | HKD 9.14 | HKD 9.37 | HKD 8.70 | 232.50K |
| 2026-09-03 | HKD 9.15 | -23.75% | HKD 10.00 | HKD 12.00 | HKD 3.00 | 1.68M |
| 2026-09-02 | HKD 12.00 | -17.24% | HKD 12.33 | HKD 13.21 | HKD 11.56 | 598.50K |
| 2026-09-01 | HKD 14.50 | -4.61% | HKD 15.20 | HKD 15.70 | HKD 14.50 | 883.50K |
| 2026-08-31 | HKD 15.20 | +14.20% | HKD 14.50 | HKD 16.68 | HKD 14.01 | 2.62M |
| 2026-08-28 | HKD 13.31 | +2.38% | HKD 12.00 | HKD 15.00 | HKD 12.00 | 392.15K |
| 2026-08-27 | HKD 13.00 | +36.84% | HKD 9.99 | HKD 13.00 | HKD 9.51 | 1.03M |
| 2026-08-26 | HKD 9.50 | +7.47% | HKD 9.05 | HKD 10.30 | HKD 8.98 | 303.00K |
| 2026-08-25 | HKD 8.84 | -3.39% | HKD 9.10 | HKD 9.40 | HKD 8.84 | 133.50K |
| 2026-08-24 | HKD 9.15 | -2.71% | HKD 9.31 | HKD 9.60 | HKD 8.70 | 180.00K |
| 2026-08-21 | HKD 9.40 | +4.50% | HKD 9.05 | HKD 9.63 | HKD 9.03 | 174.00K |
| 2026-08-20 | HKD 9.00 | -3.23% | HKD 9.25 | HKD 9.30 | HKD 8.90 | 589.50K |
| 2026-08-19 | HKD 9.30 | +1.53% | HKD 9.43 | HKD 9.55 | HKD 9.10 | 446.20K |
| 2026-08-18 | HKD 9.16 | +0.66% | HKD 9.15 | HKD 9.49 | HKD 8.91 | 3.05M |
| 2026-08-17 | HKD 9.10 | +2.82% | HKD 8.85 | HKD 9.18 | HKD 8.66 | 1.06M |
| 2026-08-14 | HKD 8.85 | +4.86% | HKD 8.50 | HKD 9.18 | HKD 8.50 | 2.63M |
| 2026-08-13 | HKD 8.44 | +3.05% | HKD 8.17 | HKD 8.55 | HKD 8.15 | 466.50K |
| 2026-08-12 | HKD 8.19 | +15.35% | HKD 7.50 | HKD 8.49 | HKD 7.17 | 3.10M |
| 2026-08-11 | HKD 7.10 | +4.87% | HKD 7.00 | HKD 7.20 | HKD 6.99 | 873.00K |
| 2026-08-10 | HKD 6.77 | 0.00% | HKD 6.76 | HKD 6.80 | HKD 6.45 | 69.00K |
| 2026-08-07 | HKD 6.77 | -1.60% | HKD 6.87 | HKD 6.87 | HKD 6.53 | 55.50K |
| 2026-08-06 | HKD 6.88 | +1.93% | HKD 6.70 | HKD 6.94 | HKD 6.70 | 69.00K |
| 2026-08-05 | HKD 6.75 | +1.35% | HKD 6.70 | HKD 6.80 | HKD 6.66 | 51.00K |
| 2026-08-04 | HKD 6.66 | -2.06% | HKD 6.84 | HKD 6.84 | HKD 6.44 | 51.00K |
| 2026-08-03 | HKD 6.80 | -2.86% | HKD 7.98 | HKD 7.98 | HKD 6.00 | 141.00K |
| 2026-07-31 | HKD 7.00 | +18.64% | HKD 5.87 | HKD 7.00 | HKD 5.83 | 193.50K |
| 2026-07-30 | HKD 5.90 | +7.27% | HKD 5.49 | HKD 6.00 | HKD 5.38 | 147.00K |
| 2026-07-29 | HKD 5.50 | +3.77% | HKD 5.29 | HKD 5.50 | HKD 5.29 | 133.50K |
| 2026-07-28 | HKD 5.30 | +3.11% | HKD 5.15 | HKD 5.39 | HKD 5.00 | 141.00K |
| 2026-07-27 | HKD 5.14 | +6.64% | HKD 4.82 | HKD 5.16 | HKD 4.74 | 121.50K |
| 2026-07-24 | HKD 4.82 | -5.49% | HKD 5.10 | HKD 5.10 | HKD 4.82 | 61.50K |
| 2026-07-23 | HKD 5.10 | +6.47% | HKD 4.98 | HKD 5.10 | HKD 4.97 | 94.50K |
| 2026-07-22 | HKD 4.79 | +2.79% | HKD 4.72 | HKD 4.97 | HKD 4.72 | 67.50K |
| 2026-07-21 | HKD 4.66 | -1.69% | HKD 4.74 | HKD 4.74 | HKD 4.65 | 60.00K |
| 2026-07-20 | HKD 4.74 | +0.21% | HKD 4.74 | HKD 4.75 | HKD 4.67 | 51.00K |
| 2026-07-17 | HKD 4.73 | -0.21% | HKD 4.74 | HKD 4.74 | HKD 4.73 | 51.00K |
| 2026-07-16 | HKD 4.74 | +3.04% | HKD 4.80 | HKD 4.80 | HKD 4.66 | 51.00K |
| 2026-07-15 | HKD 4.60 | -8.00% | HKD 4.97 | HKD 4.97 | HKD 4.60 | 67.50K |
| 2026-07-14 | HKD 5.00 | +15.74% | HKD 4.44 | HKD 5.00 | HKD 4.13 | 168.00K |
| 2026-07-13 | HKD 4.32 | -4.00% | HKD 3.40 | HKD 4.89 | HKD 3.40 | 55.50K |
| 2026-07-10 | HKD 4.50 | 0.00% | HKD 4.50 | HKD 4.50 | HKD 4.50 | 52.50K |
| 2026-07-09 | HKD 4.50 | 0.00% | HKD 4.59 | HKD 4.59 | HKD 4.50 | 58.50K |
| 2026-07-08 | HKD 4.50 | -3.64% | HKD 4.65 | HKD 4.65 | HKD 4.49 | 243.00K |
| 2026-07-07 | HKD 4.67 | -3.71% | HKD 4.84 | HKD 4.84 | HKD 4.60 | 51.00K |
| 2026-07-06 | HKD 4.85 | 0.00% | HKD 4.88 | HKD 4.88 | HKD 4.83 | 51.00K |
| 2026-07-03 | HKD 4.85 | -0.61% | HKD 4.86 | HKD 4.86 | HKD 4.85 | 51.00K |
| 2026-07-02 | HKD 4.88 | +3.39% | HKD 5.00 | HKD 5.00 | HKD 4.89 | 51.00K |
| 2026-06-30 | HKD 4.72 | -3.48% | HKD 4.98 | HKD 4.98 | HKD 4.72 | 57.00K |
| 2026-06-29 | HKD 4.89 | +1.87% | HKD 4.85 | HKD 4.90 | HKD 4.59 | 51.00K |
| 2026-06-26 | HKD 4.80 | +0.21% | HKD 4.98 | HKD 4.98 | HKD 4.80 | 51.00K |
| 2026-06-25 | HKD 4.79 | -3.62% | HKD 5.00 | HKD 5.03 | HKD 4.79 | 61.50K |
| 2026-06-24 | HKD 4.97 | +6.88% | HKD 4.64 | HKD 5.00 | HKD 3.82 | 73.50K |
| 2026-06-23 | HKD 4.65 | -7.00% | HKD 4.98 | HKD 4.98 | HKD 4.65 | 55.50K |
| 2026-06-22 | HKD 5.00 | +0.20% | HKD 5.10 | HKD 5.10 | HKD 4.99 | 51.00K |
| 2026-06-18 | HKD 4.99 | -3.85% | HKD 5.17 | HKD 5.18 | HKD 4.94 | 61.50K |
| 2026-06-17 | HKD 5.19 | +1.57% | HKD 5.20 | HKD 5.20 | HKD 4.99 | 78.00K |
| 2026-06-16 | HKD 5.11 | +0.39% | HKD 5.10 | HKD 5.12 | HKD 5.07 | 51.00K |
| 2026-06-15 | HKD 5.09 | -0.20% | HKD 5.10 | HKD 5.14 | HKD 5.05 | 55.50K |
| 2026-06-12 | HKD 5.10 | +7.14% | HKD 4.95 | HKD 5.10 | HKD 4.89 | 87.00K |
| 2026-06-11 | HKD 4.76 | -3.45% | HKD 4.96 | HKD 5.00 | HKD 4.76 | 54.00K |
| 2026-06-10 | HKD 4.93 | -1.40% | HKD 5.00 | HKD 5.00 | HKD 4.89 | 51.00K |
| 2026-06-09 | HKD 5.00 | +3.09% | HKD 4.90 | HKD 5.00 | HKD 4.84 | 60.00K |
| 2026-06-08 | HKD 4.85 | -3.00% | HKD 4.90 | HKD 4.93 | HKD 4.78 | 73.50K |
| 2026-06-05 | HKD 5.00 | +3.73% | HKD 4.94 | HKD 5.00 | HKD 4.50 | 255.00K |
| 2026-06-04 | HKD 4.82 | +3.43% | HKD 4.75 | HKD 4.88 | HKD 4.75 | 63.00K |
| 2026-06-03 | HKD 4.66 | +0.65% | HKD 4.88 | HKD 4.88 | HKD 4.66 | 52.50K |
| 2026-06-02 | HKD 4.63 | +0.65% | HKD 4.62 | HKD 4.88 | HKD 4.59 | 85.50K |
| 2026-06-01 | HKD 4.60 | +5.02% | HKD 4.36 | HKD 4.60 | HKD 4.29 | 93.00K |
| 2026-05-29 | HKD 4.38 | -1.13% | HKD 4.50 | HKD 4.86 | HKD 4.21 | 84.00K |
| 2026-05-28 | HKD 4.43 | +3.99% | HKD 4.43 | HKD 4.58 | HKD 4.22 | 414.00K |
| 2026-05-27 | HKD 4.26 | -2.52% | HKD 4.42 | HKD 4.50 | HKD 4.23 | 424.50K |