Senao International Co. Ltd. 2450
TWSE · Tayvan · Elektronik Teknoloji
TWD 28,20-0,10 (-%0,35)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28,20 | -%0,35 | TWD 28,20 | TWD 28,30 | TWD 28,15 | 45,47K |
| 2026-10-01 | TWD 28,30 | +%0,35 | TWD 28,30 | TWD 28,35 | TWD 28,20 | 56,60K |
| 2026-09-30 | TWD 28,20 | %0,00 | TWD 28,15 | TWD 28,35 | TWD 28,15 | 66,00K |
| 2026-09-29 | TWD 28,20 | -%0,18 | TWD 28,25 | TWD 28,30 | TWD 28,20 | 70,25K |
| 2026-09-24 | TWD 28,25 | -%0,18 | TWD 28,30 | TWD 28,30 | TWD 28,10 | 36,00K |
| 2026-09-23 | TWD 28,30 | %0,00 | TWD 28,35 | TWD 28,35 | TWD 28,20 | 73,00K |
| 2026-09-22 | TWD 28,30 | %0,00 | TWD 28,30 | TWD 28,35 | TWD 28,20 | 97,15K |
| 2026-09-21 | TWD 28,30 | %0,00 | TWD 28,30 | TWD 28,30 | TWD 28,20 | 50,40K |
| 2026-09-18 | TWD 28,30 | %0,00 | TWD 28,35 | TWD 28,35 | TWD 28,20 | 138,04K |
| 2026-09-17 | TWD 28,30 | +%0,18 | TWD 28,30 | TWD 28,35 | TWD 28,20 | 39,00K |
| 2026-09-16 | TWD 28,25 | %0,00 | TWD 28,30 | TWD 28,35 | TWD 28,15 | 66,00K |
| 2026-09-15 | TWD 28,25 | %0,00 | TWD 28,10 | TWD 28,25 | TWD 28,10 | 44,01K |
| 2026-09-14 | TWD 28,25 | -%0,18 | TWD 28,20 | TWD 28,30 | TWD 28,15 | 61,14K |
| 2026-09-11 | TWD 28,30 | +%0,18 | TWD 28,10 | TWD 28,40 | TWD 28,10 | 50,20K |
| 2026-09-10 | TWD 28,25 | %0,00 | TWD 28,15 | TWD 28,30 | TWD 28,10 | 27,07K |
| 2026-09-09 | TWD 28,25 | +%0,36 | TWD 28,20 | TWD 28,25 | TWD 28,15 | 59,11K |
| 2026-09-08 | TWD 28,15 | -%0,71 | TWD 28,35 | TWD 28,35 | TWD 28,10 | 64,20K |
| 2026-09-07 | TWD 28,35 | +%0,35 | TWD 28,35 | TWD 28,45 | TWD 28,20 | 119,11K |
| 2026-09-04 | TWD 28,25 | +%0,18 | TWD 28,20 | TWD 28,30 | TWD 28,05 | 150,10K |
| 2026-09-03 | TWD 28,20 | -%0,18 | TWD 28,20 | TWD 28,25 | TWD 28,10 | 38,04K |
| 2026-09-02 | TWD 28,25 | +%0,36 | TWD 28,15 | TWD 28,30 | TWD 28,10 | 60,00K |
| 2026-09-01 | TWD 28,15 | +%0,18 | TWD 28,10 | TWD 28,25 | TWD 28,10 | 53,03K |
| 2026-08-31 | TWD 28,10 | -%0,71 | TWD 28,30 | TWD 28,30 | TWD 28,05 | 88,07K |
| 2026-08-28 | TWD 28,30 | +%0,35 | TWD 28,30 | TWD 28,30 | TWD 28,10 | 64,01K |
| 2026-08-27 | TWD 28,20 | -%0,35 | TWD 28,25 | TWD 28,30 | TWD 28,20 | 78,00K |
| 2026-08-26 | TWD 28,30 | +%0,35 | TWD 28,20 | TWD 28,30 | TWD 28,15 | 82,00K |
| 2026-08-25 | TWD 28,20 | -%0,18 | TWD 28,25 | TWD 28,25 | TWD 28,20 | 52,02K |
| 2026-08-24 | TWD 28,25 | %0,00 | TWD 28,20 | TWD 28,25 | TWD 28,20 | 32,21K |
| 2026-08-21 | TWD 28,25 | -%0,18 | TWD 28,25 | TWD 28,25 | TWD 28,10 | 79,00K |
| 2026-08-20 | TWD 28,30 | +%0,89 | TWD 28,10 | TWD 28,30 | TWD 28,05 | 44,00K |
| 2026-08-19 | TWD 28,05 | -%0,36 | TWD 28,15 | TWD 28,20 | TWD 28,00 | 171,00K |
| 2026-08-18 | TWD 28,15 | %0,00 | TWD 28,15 | TWD 28,25 | TWD 28,15 | 68,02K |
| 2026-08-17 | TWD 28,15 | -%0,53 | TWD 28,40 | TWD 28,40 | TWD 28,10 | 170,95K |
| 2026-08-14 | TWD 28,30 | +%0,18 | TWD 28,30 | TWD 28,50 | TWD 28,20 | 140,00K |
| 2026-08-13 | TWD 28,25 | +%0,18 | TWD 28,30 | TWD 28,45 | TWD 28,20 | 117,00K |
| 2026-08-12 | TWD 28,20 | -%0,18 | TWD 28,30 | TWD 28,30 | TWD 28,15 | 134,30K |
| 2026-08-11 | TWD 28,25 | -%0,35 | TWD 28,40 | TWD 28,40 | TWD 28,15 | 233,11K |
| 2026-08-10 | TWD 28,35 | +%0,18 | TWD 28,35 | TWD 28,45 | TWD 28,30 | 96,00K |
| 2026-08-07 | TWD 28,30 | %0,00 | TWD 28,30 | TWD 28,35 | TWD 28,25 | 141,10K |
| 2026-08-06 | TWD 28,30 | -%0,53 | TWD 28,40 | TWD 28,45 | TWD 28,20 | 258,01K |
| 2026-08-05 | TWD 28,45 | -%0,18 | TWD 28,65 | TWD 28,65 | TWD 28,45 | 172,30K |
| 2026-08-04 | TWD 28,50 | -%0,52 | TWD 28,45 | TWD 28,55 | TWD 28,40 | 92,05K |
| 2026-08-03 | TWD 28,65 | -%0,35 | TWD 28,55 | TWD 28,75 | TWD 28,50 | 234,00K |
| 2026-07-31 | TWD 28,75 | +%0,35 | TWD 28,65 | TWD 28,90 | TWD 28,55 | 74,00K |
| 2026-07-30 | TWD 28,65 | -%0,52 | TWD 28,95 | TWD 28,95 | TWD 28,55 | 103,00K |
| 2026-07-29 | TWD 28,80 | +%0,35 | TWD 29,00 | TWD 29,00 | TWD 28,50 | 197,00K |
| 2026-07-28 | TWD 28,70 | -%0,17 | TWD 28,60 | TWD 28,80 | TWD 28,50 | 160,00K |
| 2026-07-27 | TWD 28,75 | -%0,52 | TWD 28,90 | TWD 28,90 | TWD 28,70 | 56,11K |
| 2026-07-24 | TWD 28,90 | +%0,87 | TWD 28,70 | TWD 28,90 | TWD 28,65 | 76,06K |
| 2026-07-23 | TWD 28,65 | -%0,17 | TWD 28,70 | TWD 28,75 | TWD 28,65 | 63,10K |
| 2026-07-22 | TWD 28,70 | -%0,69 | TWD 28,85 | TWD 29,10 | TWD 28,70 | 136,00K |
| 2026-07-21 | TWD 28,90 | +%0,70 | TWD 28,75 | TWD 28,95 | TWD 28,70 | 96,00K |
| 2026-07-20 | TWD 28,70 | +%0,17 | TWD 28,95 | TWD 29,00 | TWD 28,60 | 109,00K |
| 2026-07-17 | TWD 28,65 | -%0,52 | TWD 28,85 | TWD 28,95 | TWD 28,65 | 166,11K |
| 2026-07-16 | TWD 28,80 | -%0,69 | TWD 29,10 | TWD 29,10 | TWD 28,70 | 46,00K |
| 2026-07-15 | TWD 29,00 | +%0,52 | TWD 28,70 | TWD 29,10 | TWD 28,70 | 129,00K |
| 2026-07-14 | TWD 28,85 | -%0,17 | TWD 29,15 | TWD 29,15 | TWD 28,60 | 215,57K |
| 2026-07-13 | TWD 28,90 | +%0,52 | TWD 28,70 | TWD 29,00 | TWD 28,70 | 126,00K |
| 2026-07-10 | TWD 28,75 | %0,00 | TWD 28,75 | TWD 28,75 | TWD 28,75 | 0 |
| 2026-07-09 | TWD 28,75 | -%0,17 | TWD 28,85 | TWD 28,85 | TWD 28,65 | 135,00K |
| 2026-07-08 | TWD 28,80 | -%0,17 | TWD 28,80 | TWD 28,90 | TWD 28,75 | 76,00K |
| 2026-07-07 | TWD 28,85 | -%0,69 | TWD 29,05 | TWD 29,05 | TWD 28,80 | 96,00K |
| 2026-07-06 | TWD 29,05 | -%0,34 | TWD 29,20 | TWD 29,20 | TWD 28,95 | 134,20K |
| 2026-07-03 | TWD 29,15 | +%1,22 | TWD 28,85 | TWD 29,20 | TWD 28,85 | 147,00K |
| 2026-07-02 | TWD 28,80 | -%0,17 | TWD 29,00 | TWD 29,00 | TWD 28,75 | 76,00K |
| 2026-07-01 | TWD 28,85 | %0,00 | TWD 29,00 | TWD 29,00 | TWD 28,75 | 129,75K |
| 2026-06-30 | TWD 28,85 | %0,00 | TWD 28,90 | TWD 28,95 | TWD 28,80 | 95,00K |
| 2026-06-29 | TWD 28,85 | -%0,35 | TWD 29,05 | TWD 29,05 | TWD 28,85 | 128,14K |
| 2026-06-26 | TWD 28,95 | -%0,86 | TWD 29,05 | TWD 29,15 | TWD 28,90 | 175,00K |
| 2026-06-25 | TWD 29,20 | +%0,52 | TWD 29,05 | TWD 29,20 | TWD 29,05 | 95,00K |
| 2026-06-24 | TWD 29,05 | %0,00 | TWD 29,00 | TWD 29,20 | TWD 28,85 | 129,00K |
| 2026-06-23 | TWD 29,05 | +%0,52 | TWD 28,90 | TWD 29,05 | TWD 28,75 | 198,41K |
| 2026-06-22 | TWD 28,90 | -%0,86 | TWD 29,25 | TWD 29,25 | TWD 28,90 | 344,27K |
| 2026-06-18 | TWD 29,15 | +%0,34 | TWD 29,05 | TWD 29,35 | TWD 29,05 | 297,11K |
| 2026-06-17 | TWD 29,05 | -%6,29 | TWD 29,50 | TWD 29,60 | TWD 28,95 | 1,04M |
| 2026-06-16 | TWD 31,00 | %0,00 | TWD 31,05 | TWD 31,15 | TWD 30,80 | 509,34K |
| 2026-06-15 | TWD 31,00 | +%0,98 | TWD 31,25 | TWD 31,40 | TWD 30,75 | 412,32K |
| 2026-06-12 | TWD 30,70 | -%0,49 | TWD 31,05 | TWD 31,15 | TWD 30,65 | 329,18K |
| 2026-06-11 | TWD 30,85 | +%0,16 | TWD 30,80 | TWD 30,90 | TWD 30,45 | 225,27K |
| 2026-06-10 | TWD 30,80 | %0,00 | TWD 30,30 | TWD 30,90 | TWD 30,30 | 215,10K |
| 2026-06-09 | TWD 30,80 | +%2,33 | TWD 30,15 | TWD 31,00 | TWD 30,15 | 292,00K |
| 2026-06-08 | TWD 30,10 | -%2,59 | TWD 29,45 | TWD 30,45 | TWD 29,45 | 657,16K |
| 2026-06-05 | TWD 30,90 | -%1,28 | TWD 31,00 | TWD 31,20 | TWD 30,60 | 336,05K |
| 2026-06-04 | TWD 31,30 | -%0,48 | TWD 31,45 | TWD 31,70 | TWD 30,90 | 494,70K |
| 2026-06-03 | TWD 31,45 | +%1,78 | TWD 30,90 | TWD 32,00 | TWD 30,90 | 926,08K |
| 2026-06-02 | TWD 30,90 | +%0,32 | TWD 30,80 | TWD 30,90 | TWD 30,40 | 716,17K |
| 2026-06-01 | TWD 30,80 | +%3,18 | TWD 29,90 | TWD 31,15 | TWD 29,85 | 1,05M |
| 2026-05-29 | TWD 29,85 | +%2,05 | TWD 29,35 | TWD 30,15 | TWD 29,35 | 586,41K |
| 2026-05-28 | TWD 29,25 | -%0,34 | TWD 29,35 | TWD 29,40 | TWD 29,15 | 160,45K |
| 2026-05-27 | TWD 29,35 | +%0,69 | TWD 29,25 | TWD 29,45 | TWD 29,10 | 227,16K |