Senao International Co. Ltd. 2450
TWSE · Taiwan · Electronic Technology
TWD 28.20-0.10 (-0.35%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28.20 | -0.35% | TWD 28.20 | TWD 28.30 | TWD 28.15 | 35.51K |
| 2026-10-01 | TWD 28.30 | +0.35% | TWD 28.30 | TWD 28.35 | TWD 28.20 | 56.60K |
| 2026-09-30 | TWD 28.20 | 0.00% | TWD 28.15 | TWD 28.35 | TWD 28.15 | 66.00K |
| 2026-09-29 | TWD 28.20 | -0.18% | TWD 28.25 | TWD 28.30 | TWD 28.20 | 70.25K |
| 2026-09-24 | TWD 28.25 | -0.18% | TWD 28.30 | TWD 28.30 | TWD 28.10 | 36.00K |
| 2026-09-23 | TWD 28.30 | 0.00% | TWD 28.35 | TWD 28.35 | TWD 28.20 | 73.00K |
| 2026-09-22 | TWD 28.30 | 0.00% | TWD 28.30 | TWD 28.35 | TWD 28.20 | 97.15K |
| 2026-09-21 | TWD 28.30 | 0.00% | TWD 28.30 | TWD 28.30 | TWD 28.20 | 50.40K |
| 2026-09-18 | TWD 28.30 | 0.00% | TWD 28.35 | TWD 28.35 | TWD 28.20 | 138.04K |
| 2026-09-17 | TWD 28.30 | +0.18% | TWD 28.30 | TWD 28.35 | TWD 28.20 | 39.00K |
| 2026-09-16 | TWD 28.25 | 0.00% | TWD 28.30 | TWD 28.35 | TWD 28.15 | 66.00K |
| 2026-09-15 | TWD 28.25 | 0.00% | TWD 28.10 | TWD 28.25 | TWD 28.10 | 44.01K |
| 2026-09-14 | TWD 28.25 | -0.18% | TWD 28.20 | TWD 28.30 | TWD 28.15 | 61.14K |
| 2026-09-11 | TWD 28.30 | +0.18% | TWD 28.10 | TWD 28.40 | TWD 28.10 | 50.20K |
| 2026-09-10 | TWD 28.25 | 0.00% | TWD 28.15 | TWD 28.30 | TWD 28.10 | 27.07K |
| 2026-09-09 | TWD 28.25 | +0.36% | TWD 28.20 | TWD 28.25 | TWD 28.15 | 59.11K |
| 2026-09-08 | TWD 28.15 | -0.71% | TWD 28.35 | TWD 28.35 | TWD 28.10 | 64.20K |
| 2026-09-07 | TWD 28.35 | +0.35% | TWD 28.35 | TWD 28.45 | TWD 28.20 | 119.11K |
| 2026-09-04 | TWD 28.25 | +0.18% | TWD 28.20 | TWD 28.30 | TWD 28.05 | 150.10K |
| 2026-09-03 | TWD 28.20 | -0.18% | TWD 28.20 | TWD 28.25 | TWD 28.10 | 38.04K |
| 2026-09-02 | TWD 28.25 | +0.36% | TWD 28.15 | TWD 28.30 | TWD 28.10 | 60.00K |
| 2026-09-01 | TWD 28.15 | +0.18% | TWD 28.10 | TWD 28.25 | TWD 28.10 | 53.03K |
| 2026-08-31 | TWD 28.10 | -0.71% | TWD 28.30 | TWD 28.30 | TWD 28.05 | 88.07K |
| 2026-08-28 | TWD 28.30 | +0.35% | TWD 28.30 | TWD 28.30 | TWD 28.10 | 64.01K |
| 2026-08-27 | TWD 28.20 | -0.35% | TWD 28.25 | TWD 28.30 | TWD 28.20 | 78.00K |
| 2026-08-26 | TWD 28.30 | +0.35% | TWD 28.20 | TWD 28.30 | TWD 28.15 | 82.00K |
| 2026-08-25 | TWD 28.20 | -0.18% | TWD 28.25 | TWD 28.25 | TWD 28.20 | 52.02K |
| 2026-08-24 | TWD 28.25 | 0.00% | TWD 28.20 | TWD 28.25 | TWD 28.20 | 32.21K |
| 2026-08-21 | TWD 28.25 | -0.18% | TWD 28.25 | TWD 28.25 | TWD 28.10 | 79.00K |
| 2026-08-20 | TWD 28.30 | +0.89% | TWD 28.10 | TWD 28.30 | TWD 28.05 | 44.00K |
| 2026-08-19 | TWD 28.05 | -0.36% | TWD 28.15 | TWD 28.20 | TWD 28.00 | 171.00K |
| 2026-08-18 | TWD 28.15 | 0.00% | TWD 28.15 | TWD 28.25 | TWD 28.15 | 68.02K |
| 2026-08-17 | TWD 28.15 | -0.53% | TWD 28.40 | TWD 28.40 | TWD 28.10 | 170.95K |
| 2026-08-14 | TWD 28.30 | +0.18% | TWD 28.30 | TWD 28.50 | TWD 28.20 | 140.00K |
| 2026-08-13 | TWD 28.25 | +0.18% | TWD 28.30 | TWD 28.45 | TWD 28.20 | 117.00K |
| 2026-08-12 | TWD 28.20 | -0.18% | TWD 28.30 | TWD 28.30 | TWD 28.15 | 134.30K |
| 2026-08-11 | TWD 28.25 | -0.35% | TWD 28.40 | TWD 28.40 | TWD 28.15 | 233.11K |
| 2026-08-10 | TWD 28.35 | +0.18% | TWD 28.35 | TWD 28.45 | TWD 28.30 | 96.00K |
| 2026-08-07 | TWD 28.30 | 0.00% | TWD 28.30 | TWD 28.35 | TWD 28.25 | 141.10K |
| 2026-08-06 | TWD 28.30 | -0.53% | TWD 28.40 | TWD 28.45 | TWD 28.20 | 258.01K |
| 2026-08-05 | TWD 28.45 | -0.18% | TWD 28.65 | TWD 28.65 | TWD 28.45 | 172.30K |
| 2026-08-04 | TWD 28.50 | -0.52% | TWD 28.45 | TWD 28.55 | TWD 28.40 | 92.05K |
| 2026-08-03 | TWD 28.65 | -0.35% | TWD 28.55 | TWD 28.75 | TWD 28.50 | 234.00K |
| 2026-07-31 | TWD 28.75 | +0.35% | TWD 28.65 | TWD 28.90 | TWD 28.55 | 74.00K |
| 2026-07-30 | TWD 28.65 | -0.52% | TWD 28.95 | TWD 28.95 | TWD 28.55 | 103.00K |
| 2026-07-29 | TWD 28.80 | +0.35% | TWD 29.00 | TWD 29.00 | TWD 28.50 | 197.00K |
| 2026-07-28 | TWD 28.70 | -0.17% | TWD 28.60 | TWD 28.80 | TWD 28.50 | 160.00K |
| 2026-07-27 | TWD 28.75 | -0.52% | TWD 28.90 | TWD 28.90 | TWD 28.70 | 56.11K |
| 2026-07-24 | TWD 28.90 | +0.87% | TWD 28.70 | TWD 28.90 | TWD 28.65 | 76.06K |
| 2026-07-23 | TWD 28.65 | -0.17% | TWD 28.70 | TWD 28.75 | TWD 28.65 | 63.10K |
| 2026-07-22 | TWD 28.70 | -0.69% | TWD 28.85 | TWD 29.10 | TWD 28.70 | 136.00K |
| 2026-07-21 | TWD 28.90 | +0.70% | TWD 28.75 | TWD 28.95 | TWD 28.70 | 96.00K |
| 2026-07-20 | TWD 28.70 | +0.17% | TWD 28.95 | TWD 29.00 | TWD 28.60 | 109.00K |
| 2026-07-17 | TWD 28.65 | -0.52% | TWD 28.85 | TWD 28.95 | TWD 28.65 | 166.11K |
| 2026-07-16 | TWD 28.80 | -0.69% | TWD 29.10 | TWD 29.10 | TWD 28.70 | 46.00K |
| 2026-07-15 | TWD 29.00 | +0.52% | TWD 28.70 | TWD 29.10 | TWD 28.70 | 129.00K |
| 2026-07-14 | TWD 28.85 | -0.17% | TWD 29.15 | TWD 29.15 | TWD 28.60 | 215.57K |
| 2026-07-13 | TWD 28.90 | +0.52% | TWD 28.70 | TWD 29.00 | TWD 28.70 | 126.00K |
| 2026-07-10 | TWD 28.75 | 0.00% | TWD 28.75 | TWD 28.75 | TWD 28.75 | 0 |
| 2026-07-09 | TWD 28.75 | -0.17% | TWD 28.85 | TWD 28.85 | TWD 28.65 | 135.00K |
| 2026-07-08 | TWD 28.80 | -0.17% | TWD 28.80 | TWD 28.90 | TWD 28.75 | 76.00K |
| 2026-07-07 | TWD 28.85 | -0.69% | TWD 29.05 | TWD 29.05 | TWD 28.80 | 96.00K |
| 2026-07-06 | TWD 29.05 | -0.34% | TWD 29.20 | TWD 29.20 | TWD 28.95 | 134.20K |
| 2026-07-03 | TWD 29.15 | +1.22% | TWD 28.85 | TWD 29.20 | TWD 28.85 | 147.00K |
| 2026-07-02 | TWD 28.80 | -0.17% | TWD 29.00 | TWD 29.00 | TWD 28.75 | 76.00K |
| 2026-07-01 | TWD 28.85 | 0.00% | TWD 29.00 | TWD 29.00 | TWD 28.75 | 129.75K |
| 2026-06-30 | TWD 28.85 | 0.00% | TWD 28.90 | TWD 28.95 | TWD 28.80 | 95.00K |
| 2026-06-29 | TWD 28.85 | -0.35% | TWD 29.05 | TWD 29.05 | TWD 28.85 | 128.14K |
| 2026-06-26 | TWD 28.95 | -0.86% | TWD 29.05 | TWD 29.15 | TWD 28.90 | 175.00K |
| 2026-06-25 | TWD 29.20 | +0.52% | TWD 29.05 | TWD 29.20 | TWD 29.05 | 95.00K |
| 2026-06-24 | TWD 29.05 | 0.00% | TWD 29.00 | TWD 29.20 | TWD 28.85 | 129.00K |
| 2026-06-23 | TWD 29.05 | +0.52% | TWD 28.90 | TWD 29.05 | TWD 28.75 | 198.41K |
| 2026-06-22 | TWD 28.90 | -0.86% | TWD 29.25 | TWD 29.25 | TWD 28.90 | 344.27K |
| 2026-06-18 | TWD 29.15 | +0.34% | TWD 29.05 | TWD 29.35 | TWD 29.05 | 297.11K |
| 2026-06-17 | TWD 29.05 | -6.29% | TWD 29.50 | TWD 29.60 | TWD 28.95 | 1.04M |
| 2026-06-16 | TWD 31.00 | 0.00% | TWD 31.05 | TWD 31.15 | TWD 30.80 | 509.34K |
| 2026-06-15 | TWD 31.00 | +0.98% | TWD 31.25 | TWD 31.40 | TWD 30.75 | 412.32K |
| 2026-06-12 | TWD 30.70 | -0.49% | TWD 31.05 | TWD 31.15 | TWD 30.65 | 329.18K |
| 2026-06-11 | TWD 30.85 | +0.16% | TWD 30.80 | TWD 30.90 | TWD 30.45 | 225.27K |
| 2026-06-10 | TWD 30.80 | 0.00% | TWD 30.30 | TWD 30.90 | TWD 30.30 | 215.10K |
| 2026-06-09 | TWD 30.80 | +2.33% | TWD 30.15 | TWD 31.00 | TWD 30.15 | 292.00K |
| 2026-06-08 | TWD 30.10 | -2.59% | TWD 29.45 | TWD 30.45 | TWD 29.45 | 657.16K |
| 2026-06-05 | TWD 30.90 | -1.28% | TWD 31.00 | TWD 31.20 | TWD 30.60 | 336.05K |
| 2026-06-04 | TWD 31.30 | -0.48% | TWD 31.45 | TWD 31.70 | TWD 30.90 | 494.70K |
| 2026-06-03 | TWD 31.45 | +1.78% | TWD 30.90 | TWD 32.00 | TWD 30.90 | 926.08K |
| 2026-06-02 | TWD 30.90 | +0.32% | TWD 30.80 | TWD 30.90 | TWD 30.40 | 716.17K |
| 2026-06-01 | TWD 30.80 | +3.18% | TWD 29.90 | TWD 31.15 | TWD 29.85 | 1.05M |
| 2026-05-29 | TWD 29.85 | +2.05% | TWD 29.35 | TWD 30.15 | TWD 29.35 | 586.41K |
| 2026-05-28 | TWD 29.25 | -0.34% | TWD 29.35 | TWD 29.40 | TWD 29.15 | 160.45K |
| 2026-05-27 | TWD 29.35 | +0.69% | TWD 29.25 | TWD 29.45 | TWD 29.10 | 227.16K |