Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 14,09 | -%0,70 | HKD 14,19 | HKD 14,33 | HKD 13,68 | 448,00K |
| 2026-09-29 | HKD 14,19 | +%0,42 | HKD 14,40 | HKD 14,41 | HKD 13,65 | 542,00K |
| 2026-09-28 | HKD 14,13 | -%1,33 | HKD 14,59 | HKD 14,71 | HKD 13,85 | 681,50K |
| 2026-09-25 | HKD 14,32 | +%0,07 | HKD 14,48 | HKD 14,71 | HKD 14,10 | 388,00K |
| 2026-09-24 | HKD 14,31 | -%13,48 | HKD 16,19 | HKD 16,19 | HKD 14,20 | 1,55M |
| 2026-09-23 | HKD 16,54 | -%4,39 | HKD 17,31 | HKD 17,60 | HKD 16,49 | 1,91M |
| 2026-09-22 | HKD 17,30 | -%2,75 | HKD 17,55 | HKD 18,15 | HKD 17,21 | 1,62M |
| 2026-09-21 | HKD 17,79 | -%6,17 | HKD 18,96 | HKD 19,01 | HKD 17,21 | 1,88M |
| 2026-09-18 | HKD 18,96 | +%10,36 | HKD 17,83 | HKD 19,19 | HKD 16,88 | 3,96M |
| 2026-09-17 | HKD 17,18 | +%4,25 | HKD 16,54 | HKD 17,35 | HKD 15,99 | 3,55M |
| 2026-09-16 | HKD 16,48 | +%16,88 | HKD 14,20 | HKD 16,65 | HKD 14,20 | 3,55M |
| 2026-09-15 | HKD 14,10 | +%4,60 | HKD 13,58 | HKD 14,60 | HKD 13,13 | 4,09M |
| 2026-09-14 | HKD 13,48 | +%4,42 | HKD 13,19 | HKD 13,91 | HKD 13,11 | 1,24M |
| 2026-09-11 | HKD 12,91 | +%0,08 | HKD 12,36 | HKD 13,13 | HKD 12,36 | 2,67M |
| 2026-09-10 | HKD 12,90 | +%1,57 | HKD 12,70 | HKD 12,94 | HKD 12,26 | 3,35M |
| 2026-09-09 | HKD 12,70 | -%1,78 | HKD 13,00 | HKD 13,25 | HKD 12,68 | 2,59M |
| 2026-09-08 | HKD 12,93 | +%0,23 | HKD 12,92 | HKD 13,10 | HKD 12,80 | 1,56M |
| 2026-09-07 | HKD 12,90 | +%0,23 | HKD 12,87 | HKD 13,26 | HKD 12,61 | 1,22M |
| 2026-09-04 | HKD 12,87 | -%0,54 | HKD 12,93 | HKD 13,18 | HKD 12,72 | 340,50K |
| 2026-09-03 | HKD 12,94 | -%0,99 | HKD 13,07 | HKD 13,07 | HKD 12,73 | 472,00K |
| 2026-09-02 | HKD 13,07 | +%3,81 | HKD 12,53 | HKD 13,35 | HKD 12,46 | 709,00K |
| 2026-09-01 | HKD 12,59 | -%1,64 | HKD 12,89 | HKD 13,00 | HKD 12,47 | 440,00K |
| 2026-08-31 | HKD 12,80 | -%2,14 | HKD 12,42 | HKD 12,96 | HKD 12,42 | 911,50K |
| 2026-08-28 | HKD 13,08 | -%3,33 | HKD 13,52 | HKD 13,59 | HKD 12,48 | 830,00K |
| 2026-08-27 | HKD 13,53 | -%1,81 | HKD 13,80 | HKD 13,96 | HKD 13,50 | 684,00K |
| 2026-08-26 | HKD 13,78 | -%0,07 | HKD 13,70 | HKD 13,89 | HKD 13,40 | 419,50K |
| 2026-08-25 | HKD 13,79 | +%1,55 | HKD 13,44 | HKD 13,80 | HKD 13,35 | 1,31M |
| 2026-08-24 | HKD 13,58 | +%3,51 | HKD 13,40 | HKD 13,60 | HKD 12,84 | 1,48M |
| 2026-08-21 | HKD 13,12 | +%0,23 | HKD 13,09 | HKD 13,18 | HKD 12,94 | 1,11M |
| 2026-08-20 | HKD 13,09 | -%1,36 | HKD 13,27 | HKD 13,36 | HKD 12,80 | 2,77M |
| 2026-08-19 | HKD 13,27 | -%1,56 | HKD 12,30 | HKD 13,86 | HKD 12,30 | 4,40M |
| 2026-08-18 | HKD 13,48 | +%3,77 | HKD 12,98 | HKD 13,48 | HKD 12,81 | 979,56K |
| 2026-08-17 | HKD 12,99 | +%5,44 | HKD 12,32 | HKD 12,99 | HKD 11,65 | 4,26M |
| 2026-08-14 | HKD 12,32 | +%1,32 | HKD 12,16 | HKD 12,57 | HKD 11,91 | 589,08K |
| 2026-08-13 | HKD 12,16 | +%1,25 | HKD 12,18 | HKD 12,32 | HKD 11,90 | 547,65K |
| 2026-08-12 | HKD 12,01 | -%3,53 | HKD 12,45 | HKD 12,45 | HKD 11,81 | 624,52K |
| 2026-08-11 | HKD 12,45 | +%1,38 | HKD 12,29 | HKD 12,65 | HKD 12,01 | 835,87K |
| 2026-08-10 | HKD 12,28 | -%5,32 | HKD 12,72 | HKD 12,74 | HKD 12,10 | 676,02K |
| 2026-08-07 | HKD 12,97 | +%1,81 | HKD 12,75 | HKD 13,08 | HKD 12,54 | 606,74K |
| 2026-08-06 | HKD 12,74 | -%4,43 | HKD 13,33 | HKD 13,33 | HKD 12,70 | 734,60K |
| 2026-08-05 | HKD 13,33 | +%3,25 | HKD 12,66 | HKD 13,55 | HKD 12,66 | 745,57K |
| 2026-08-04 | HKD 12,91 | +%3,28 | HKD 12,41 | HKD 13,27 | HKD 12,23 | 1,50M |
| 2026-08-03 | HKD 12,50 | %0,00 | HKD 12,25 | HKD 12,74 | HKD 12,23 | 606,50K |
| 2026-07-31 | HKD 12,50 | +%6,11 | HKD 11,85 | HKD 12,55 | HKD 11,74 | 1,22M |
| 2026-07-30 | HKD 11,78 | -%5,84 | HKD 12,49 | HKD 12,73 | HKD 11,60 | 720,55K |
| 2026-07-29 | HKD 12,51 | -%2,87 | HKD 13,00 | HKD 13,00 | HKD 12,21 | 891,51K |
| 2026-07-28 | HKD 12,88 | +%0,39 | HKD 12,98 | HKD 13,42 | HKD 12,71 | 986,90K |
| 2026-07-27 | HKD 12,83 | +%0,08 | HKD 12,59 | HKD 13,11 | HKD 12,58 | 500,50K |
| 2026-07-24 | HKD 12,82 | -%0,70 | HKD 12,66 | HKD 13,51 | HKD 12,65 | 547,00K |
| 2026-07-23 | HKD 12,91 | -%0,69 | HKD 13,01 | HKD 13,38 | HKD 12,50 | 507,00K |
| 2026-07-22 | HKD 13,00 | -%8,45 | HKD 14,50 | HKD 14,61 | HKD 12,55 | 1,73M |
| 2026-07-21 | HKD 14,20 | +%1,79 | HKD 13,28 | HKD 14,33 | HKD 12,81 | 1,12M |
| 2026-07-20 | HKD 13,95 | +%0,36 | HKD 13,49 | HKD 14,15 | HKD 12,50 | 899,50K |
| 2026-07-17 | HKD 13,90 | -%6,71 | HKD 14,53 | HKD 14,95 | HKD 13,13 | 1,83M |
| 2026-07-16 | HKD 14,90 | -%2,10 | HKD 15,22 | HKD 15,39 | HKD 14,90 | 477,50K |
| 2026-07-15 | HKD 15,22 | +%2,84 | HKD 15,00 | HKD 15,50 | HKD 14,90 | 415,50K |
| 2026-07-14 | HKD 14,80 | -%1,73 | HKD 15,06 | HKD 15,43 | HKD 14,08 | 263,00K |
| 2026-07-13 | HKD 15,06 | -%2,59 | HKD 15,46 | HKD 15,69 | HKD 14,72 | 753,50K |
| 2026-07-10 | HKD 15,46 | +%7,66 | HKD 14,65 | HKD 16,16 | HKD 14,57 | 1,79M |
| 2026-07-09 | HKD 14,36 | +%11,49 | HKD 13,05 | HKD 14,77 | HKD 12,98 | 1,58M |
| 2026-07-08 | HKD 12,88 | +%0,62 | HKD 12,51 | HKD 13,00 | HKD 12,15 | 1,54M |
| 2026-07-07 | HKD 12,80 | -%1,92 | HKD 13,02 | HKD 13,23 | HKD 12,80 | 1,03M |
| 2026-07-06 | HKD 13,05 | +%4,82 | HKD 12,34 | HKD 13,40 | HKD 12,34 | 934,50K |
| 2026-07-03 | HKD 12,45 | +%0,89 | HKD 12,22 | HKD 13,10 | HKD 12,22 | 1,10M |
| 2026-07-02 | HKD 12,34 | -%2,68 | HKD 12,88 | HKD 12,88 | HKD 12,00 | 490,00K |
| 2026-06-30 | HKD 12,68 | +%1,04 | HKD 12,55 | HKD 12,99 | HKD 12,07 | 1,06M |
| 2026-06-29 | HKD 12,55 | +%9,70 | HKD 11,34 | HKD 12,55 | HKD 11,34 | 1,59M |
| 2026-06-26 | HKD 11,44 | -%0,52 | HKD 11,50 | HKD 11,70 | HKD 10,66 | 712,00K |
| 2026-06-25 | HKD 11,50 | +%19,17 | HKD 9,51 | HKD 12,00 | HKD 9,00 | 2,76M |
| 2026-06-24 | HKD 9,65 | +%1,37 | HKD 9,52 | HKD 9,66 | HKD 9,26 | 1,49M |
| 2026-06-23 | HKD 9,52 | +%5,78 | HKD 9,11 | HKD 10,00 | HKD 9,10 | 1,79M |
| 2026-06-22 | HKD 9,00 | -%2,70 | HKD 9,34 | HKD 9,39 | HKD 9,00 | 639,00K |
| 2026-06-18 | HKD 9,25 | +%2,78 | HKD 9,01 | HKD 9,59 | HKD 9,00 | 678,00K |
| 2026-06-17 | HKD 9,00 | -%3,02 | HKD 9,28 | HKD 9,40 | HKD 9,00 | 538,00K |
| 2026-06-16 | HKD 9,28 | +%1,75 | HKD 9,25 | HKD 9,40 | HKD 9,00 | 406,50K |
| 2026-06-15 | HKD 9,12 | %0,00 | HKD 9,46 | HKD 9,46 | HKD 9,12 | 76,00K |
| 2026-06-12 | HKD 9,12 | -%6,08 | HKD 9,62 | HKD 9,74 | HKD 9,11 | 438,00K |
| 2026-06-11 | HKD 9,71 | -%2,41 | HKD 9,95 | HKD 9,95 | HKD 9,47 | 485,00K |
| 2026-06-10 | HKD 9,95 | -%4,23 | HKD 10,03 | HKD 10,10 | HKD 9,20 | 360,00K |
| 2026-06-09 | HKD 10,39 | +%3,28 | HKD 10,40 | HKD 10,40 | HKD 9,96 | 238,50K |
| 2026-06-08 | HKD 10,06 | +%1,41 | HKD 9,92 | HKD 10,34 | HKD 9,84 | 238,00K |
| 2026-06-05 | HKD 9,92 | -%1,59 | HKD 10,00 | HKD 10,13 | HKD 9,88 | 27,00K |
| 2026-06-04 | HKD 10,08 | -%2,14 | HKD 9,90 | HKD 10,27 | HKD 9,80 | 134,50K |
| 2026-06-03 | HKD 10,30 | -%3,83 | HKD 10,71 | HKD 10,72 | HKD 10,06 | 285,50K |
| 2026-06-02 | HKD 10,71 | -%0,83 | HKD 10,81 | HKD 11,15 | HKD 10,70 | 304,00K |
| 2026-06-01 | HKD 10,80 | -%5,26 | HKD 11,30 | HKD 11,49 | HKD 10,80 | 241,00K |
| 2026-05-29 | HKD 11,40 | +%1,24 | HKD 11,15 | HKD 11,74 | HKD 11,11 | 226,00K |
| 2026-05-28 | HKD 11,26 | -%1,05 | HKD 11,38 | HKD 11,39 | HKD 11,00 | 243,50K |
| 2026-05-27 | HKD 11,38 | -%2,57 | HKD 11,50 | HKD 11,92 | HKD 11,34 | 110,50K |
| 2026-05-26 | HKD 11,68 | +%4,57 | HKD 11,15 | HKD 11,86 | HKD 11,15 | 250,00K |