Luyuan Group Holding (Cayman) Limited 2451
HKEX · Hong Kong SAR China · Consumer Durables
HKD 14.09-0.10 (-0.70%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 14.09 | -0.70% | HKD 14.19 | HKD 14.33 | HKD 13.68 | 448.00K |
| 2026-09-29 | HKD 14.19 | +0.42% | HKD 14.40 | HKD 14.41 | HKD 13.65 | 542.00K |
| 2026-09-28 | HKD 14.13 | -1.33% | HKD 14.59 | HKD 14.71 | HKD 13.85 | 681.50K |
| 2026-09-25 | HKD 14.32 | +0.07% | HKD 14.48 | HKD 14.71 | HKD 14.10 | 388.00K |
| 2026-09-24 | HKD 14.31 | -13.48% | HKD 16.19 | HKD 16.19 | HKD 14.20 | 1.55M |
| 2026-09-23 | HKD 16.54 | -4.39% | HKD 17.31 | HKD 17.60 | HKD 16.49 | 1.91M |
| 2026-09-22 | HKD 17.30 | -2.75% | HKD 17.55 | HKD 18.15 | HKD 17.21 | 1.62M |
| 2026-09-21 | HKD 17.79 | -6.17% | HKD 18.96 | HKD 19.01 | HKD 17.21 | 1.88M |
| 2026-09-18 | HKD 18.96 | +10.36% | HKD 17.83 | HKD 19.19 | HKD 16.88 | 3.96M |
| 2026-09-17 | HKD 17.18 | +4.25% | HKD 16.54 | HKD 17.35 | HKD 15.99 | 3.55M |
| 2026-09-16 | HKD 16.48 | +16.88% | HKD 14.20 | HKD 16.65 | HKD 14.20 | 3.55M |
| 2026-09-15 | HKD 14.10 | +4.60% | HKD 13.58 | HKD 14.60 | HKD 13.13 | 4.09M |
| 2026-09-14 | HKD 13.48 | +4.42% | HKD 13.19 | HKD 13.91 | HKD 13.11 | 1.24M |
| 2026-09-11 | HKD 12.91 | +0.08% | HKD 12.36 | HKD 13.13 | HKD 12.36 | 2.67M |
| 2026-09-10 | HKD 12.90 | +1.57% | HKD 12.70 | HKD 12.94 | HKD 12.26 | 3.35M |
| 2026-09-09 | HKD 12.70 | -1.78% | HKD 13.00 | HKD 13.25 | HKD 12.68 | 2.59M |
| 2026-09-08 | HKD 12.93 | +0.23% | HKD 12.92 | HKD 13.10 | HKD 12.80 | 1.56M |
| 2026-09-07 | HKD 12.90 | +0.23% | HKD 12.87 | HKD 13.26 | HKD 12.61 | 1.22M |
| 2026-09-04 | HKD 12.87 | -0.54% | HKD 12.93 | HKD 13.18 | HKD 12.72 | 340.50K |
| 2026-09-03 | HKD 12.94 | -0.99% | HKD 13.07 | HKD 13.07 | HKD 12.73 | 472.00K |
| 2026-09-02 | HKD 13.07 | +3.81% | HKD 12.53 | HKD 13.35 | HKD 12.46 | 709.00K |
| 2026-09-01 | HKD 12.59 | -1.64% | HKD 12.89 | HKD 13.00 | HKD 12.47 | 440.00K |
| 2026-08-31 | HKD 12.80 | -2.14% | HKD 12.42 | HKD 12.96 | HKD 12.42 | 911.50K |
| 2026-08-28 | HKD 13.08 | -3.33% | HKD 13.52 | HKD 13.59 | HKD 12.48 | 830.00K |
| 2026-08-27 | HKD 13.53 | -1.81% | HKD 13.80 | HKD 13.96 | HKD 13.50 | 684.00K |
| 2026-08-26 | HKD 13.78 | -0.07% | HKD 13.70 | HKD 13.89 | HKD 13.40 | 419.50K |
| 2026-08-25 | HKD 13.79 | +1.55% | HKD 13.44 | HKD 13.80 | HKD 13.35 | 1.31M |
| 2026-08-24 | HKD 13.58 | +3.51% | HKD 13.40 | HKD 13.60 | HKD 12.84 | 1.48M |
| 2026-08-21 | HKD 13.12 | +0.23% | HKD 13.09 | HKD 13.18 | HKD 12.94 | 1.11M |
| 2026-08-20 | HKD 13.09 | -1.36% | HKD 13.27 | HKD 13.36 | HKD 12.80 | 2.77M |
| 2026-08-19 | HKD 13.27 | -1.56% | HKD 12.30 | HKD 13.86 | HKD 12.30 | 4.40M |
| 2026-08-18 | HKD 13.48 | +3.77% | HKD 12.98 | HKD 13.48 | HKD 12.81 | 979.56K |
| 2026-08-17 | HKD 12.99 | +5.44% | HKD 12.32 | HKD 12.99 | HKD 11.65 | 4.26M |
| 2026-08-14 | HKD 12.32 | +1.32% | HKD 12.16 | HKD 12.57 | HKD 11.91 | 589.08K |
| 2026-08-13 | HKD 12.16 | +1.25% | HKD 12.18 | HKD 12.32 | HKD 11.90 | 547.65K |
| 2026-08-12 | HKD 12.01 | -3.53% | HKD 12.45 | HKD 12.45 | HKD 11.81 | 624.52K |
| 2026-08-11 | HKD 12.45 | +1.38% | HKD 12.29 | HKD 12.65 | HKD 12.01 | 835.87K |
| 2026-08-10 | HKD 12.28 | -5.32% | HKD 12.72 | HKD 12.74 | HKD 12.10 | 676.02K |
| 2026-08-07 | HKD 12.97 | +1.81% | HKD 12.75 | HKD 13.08 | HKD 12.54 | 606.74K |
| 2026-08-06 | HKD 12.74 | -4.43% | HKD 13.33 | HKD 13.33 | HKD 12.70 | 734.60K |
| 2026-08-05 | HKD 13.33 | +3.25% | HKD 12.66 | HKD 13.55 | HKD 12.66 | 745.57K |
| 2026-08-04 | HKD 12.91 | +3.28% | HKD 12.41 | HKD 13.27 | HKD 12.23 | 1.50M |
| 2026-08-03 | HKD 12.50 | 0.00% | HKD 12.25 | HKD 12.74 | HKD 12.23 | 606.50K |
| 2026-07-31 | HKD 12.50 | +6.11% | HKD 11.85 | HKD 12.55 | HKD 11.74 | 1.22M |
| 2026-07-30 | HKD 11.78 | -5.84% | HKD 12.49 | HKD 12.73 | HKD 11.60 | 720.55K |
| 2026-07-29 | HKD 12.51 | -2.87% | HKD 13.00 | HKD 13.00 | HKD 12.21 | 891.51K |
| 2026-07-28 | HKD 12.88 | +0.39% | HKD 12.98 | HKD 13.42 | HKD 12.71 | 986.90K |
| 2026-07-27 | HKD 12.83 | +0.08% | HKD 12.59 | HKD 13.11 | HKD 12.58 | 500.50K |
| 2026-07-24 | HKD 12.82 | -0.70% | HKD 12.66 | HKD 13.51 | HKD 12.65 | 547.00K |
| 2026-07-23 | HKD 12.91 | -0.69% | HKD 13.01 | HKD 13.38 | HKD 12.50 | 507.00K |
| 2026-07-22 | HKD 13.00 | -8.45% | HKD 14.50 | HKD 14.61 | HKD 12.55 | 1.73M |
| 2026-07-21 | HKD 14.20 | +1.79% | HKD 13.28 | HKD 14.33 | HKD 12.81 | 1.12M |
| 2026-07-20 | HKD 13.95 | +0.36% | HKD 13.49 | HKD 14.15 | HKD 12.50 | 899.50K |
| 2026-07-17 | HKD 13.90 | -6.71% | HKD 14.53 | HKD 14.95 | HKD 13.13 | 1.83M |
| 2026-07-16 | HKD 14.90 | -2.10% | HKD 15.22 | HKD 15.39 | HKD 14.90 | 477.50K |
| 2026-07-15 | HKD 15.22 | +2.84% | HKD 15.00 | HKD 15.50 | HKD 14.90 | 415.50K |
| 2026-07-14 | HKD 14.80 | -1.73% | HKD 15.06 | HKD 15.43 | HKD 14.08 | 263.00K |
| 2026-07-13 | HKD 15.06 | -2.59% | HKD 15.46 | HKD 15.69 | HKD 14.72 | 753.50K |
| 2026-07-10 | HKD 15.46 | +7.66% | HKD 14.65 | HKD 16.16 | HKD 14.57 | 1.79M |
| 2026-07-09 | HKD 14.36 | +11.49% | HKD 13.05 | HKD 14.77 | HKD 12.98 | 1.58M |
| 2026-07-08 | HKD 12.88 | +0.62% | HKD 12.51 | HKD 13.00 | HKD 12.15 | 1.54M |
| 2026-07-07 | HKD 12.80 | -1.92% | HKD 13.02 | HKD 13.23 | HKD 12.80 | 1.03M |
| 2026-07-06 | HKD 13.05 | +4.82% | HKD 12.34 | HKD 13.40 | HKD 12.34 | 934.50K |
| 2026-07-03 | HKD 12.45 | +0.89% | HKD 12.22 | HKD 13.10 | HKD 12.22 | 1.10M |
| 2026-07-02 | HKD 12.34 | -2.68% | HKD 12.88 | HKD 12.88 | HKD 12.00 | 490.00K |
| 2026-06-30 | HKD 12.68 | +1.04% | HKD 12.55 | HKD 12.99 | HKD 12.07 | 1.06M |
| 2026-06-29 | HKD 12.55 | +9.70% | HKD 11.34 | HKD 12.55 | HKD 11.34 | 1.59M |
| 2026-06-26 | HKD 11.44 | -0.52% | HKD 11.50 | HKD 11.70 | HKD 10.66 | 712.00K |
| 2026-06-25 | HKD 11.50 | +19.17% | HKD 9.51 | HKD 12.00 | HKD 9.00 | 2.76M |
| 2026-06-24 | HKD 9.65 | +1.37% | HKD 9.52 | HKD 9.66 | HKD 9.26 | 1.49M |
| 2026-06-23 | HKD 9.52 | +5.78% | HKD 9.11 | HKD 10.00 | HKD 9.10 | 1.79M |
| 2026-06-22 | HKD 9.00 | -2.70% | HKD 9.34 | HKD 9.39 | HKD 9.00 | 639.00K |
| 2026-06-18 | HKD 9.25 | +2.78% | HKD 9.01 | HKD 9.59 | HKD 9.00 | 678.00K |
| 2026-06-17 | HKD 9.00 | -3.02% | HKD 9.28 | HKD 9.40 | HKD 9.00 | 538.00K |
| 2026-06-16 | HKD 9.28 | +1.75% | HKD 9.25 | HKD 9.40 | HKD 9.00 | 406.50K |
| 2026-06-15 | HKD 9.12 | 0.00% | HKD 9.46 | HKD 9.46 | HKD 9.12 | 76.00K |
| 2026-06-12 | HKD 9.12 | -6.08% | HKD 9.62 | HKD 9.74 | HKD 9.11 | 438.00K |
| 2026-06-11 | HKD 9.71 | -2.41% | HKD 9.95 | HKD 9.95 | HKD 9.47 | 485.00K |
| 2026-06-10 | HKD 9.95 | -4.23% | HKD 10.03 | HKD 10.10 | HKD 9.20 | 360.00K |
| 2026-06-09 | HKD 10.39 | +3.28% | HKD 10.40 | HKD 10.40 | HKD 9.96 | 238.50K |
| 2026-06-08 | HKD 10.06 | +1.41% | HKD 9.92 | HKD 10.34 | HKD 9.84 | 238.00K |
| 2026-06-05 | HKD 9.92 | -1.59% | HKD 10.00 | HKD 10.13 | HKD 9.88 | 27.00K |
| 2026-06-04 | HKD 10.08 | -2.14% | HKD 9.90 | HKD 10.27 | HKD 9.80 | 134.50K |
| 2026-06-03 | HKD 10.30 | -3.83% | HKD 10.71 | HKD 10.72 | HKD 10.06 | 285.50K |
| 2026-06-02 | HKD 10.71 | -0.83% | HKD 10.81 | HKD 11.15 | HKD 10.70 | 304.00K |
| 2026-06-01 | HKD 10.80 | -5.26% | HKD 11.30 | HKD 11.49 | HKD 10.80 | 241.00K |
| 2026-05-29 | HKD 11.40 | +1.24% | HKD 11.15 | HKD 11.74 | HKD 11.11 | 226.00K |
| 2026-05-28 | HKD 11.26 | -1.05% | HKD 11.38 | HKD 11.39 | HKD 11.00 | 243.50K |
| 2026-05-27 | HKD 11.38 | -2.57% | HKD 11.50 | HKD 11.92 | HKD 11.34 | 110.50K |
| 2026-05-26 | HKD 11.68 | +4.57% | HKD 11.15 | HKD 11.86 | HKD 11.15 | 250.00K |