Gala Technology Holding Limited 2458
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 6,500,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 6,50 | %0,00 | HKD 6,50 | HKD 6,50 | HKD 6,50 | 0 |
| 2026-09-30 | HKD 6,50 | %0,00 | HKD 6,50 | HKD 6,50 | HKD 6,50 | 0 |
| 2026-09-29 | HKD 6,50 | %0,00 | HKD 6,50 | HKD 6,50 | HKD 6,50 | 0 |
| 2026-09-28 | HKD 6,50 | %0,00 | HKD 6,50 | HKD 6,50 | HKD 6,50 | 0 |
| 2026-09-25 | HKD 6,50 | %0,00 | HKD 6,50 | HKD 6,50 | HKD 6,50 | 0 |
| 2026-09-24 | HKD 6,50 | %0,00 | HKD 6,50 | HKD 6,50 | HKD 6,50 | 0 |
| 2026-09-23 | HKD 6,50 | %0,00 | HKD 6,50 | HKD 6,50 | HKD 6,50 | 0 |
| 2026-09-22 | HKD 6,50 | %0,00 | HKD 6,50 | HKD 6,50 | HKD 6,50 | 0 |
| 2026-09-21 | HKD 6,50 | %0,00 | HKD 6,50 | HKD 6,50 | HKD 6,50 | 0 |
| 2026-09-18 | HKD 6,50 | %0,00 | HKD 6,50 | HKD 6,50 | HKD 6,50 | 0 |
| 2026-09-17 | HKD 6,50 | -%4,69 | HKD 6,50 | HKD 6,50 | HKD 6,50 | 10,40K |
| 2026-09-16 | HKD 6,82 | %0,00 | HKD 6,82 | HKD 6,82 | HKD 6,82 | 0 |
| 2026-09-15 | HKD 6,82 | -%1,16 | HKD 6,82 | HKD 6,82 | HKD 6,82 | 0 |
| 2026-09-14 | HKD 6,90 | +%4,07 | HKD 6,80 | HKD 6,90 | HKD 6,80 | 12,00K |
| 2026-09-11 | HKD 6,63 | +%5,07 | HKD 6,32 | HKD 6,63 | HKD 6,32 | 2,91M |
| 2026-09-10 | HKD 6,31 | +%0,64 | HKD 6,48 | HKD 6,48 | HKD 6,31 | 17,60K |
| 2026-09-09 | HKD 6,27 | %0,00 | HKD 6,27 | HKD 6,27 | HKD 6,27 | 0 |
| 2026-09-08 | HKD 6,27 | +%0,88 | HKD 6,26 | HKD 6,27 | HKD 6,26 | 10,80K |
| 2026-09-07 | HKD 6,22 | -%1,89 | HKD 6,43 | HKD 6,43 | HKD 5,91 | 9,20K |
| 2026-09-04 | HKD 6,34 | -%0,16 | HKD 6,34 | HKD 6,34 | HKD 6,34 | 0 |
| 2026-09-03 | HKD 6,34 | -%0,70 | HKD 6,40 | HKD 6,40 | HKD 6,34 | 5,60K |
| 2026-09-02 | HKD 6,39 | -%4,20 | HKD 6,39 | HKD 6,39 | HKD 6,39 | 0 |
| 2026-09-01 | HKD 6,67 | +%2,77 | HKD 7,20 | HKD 7,20 | HKD 5,90 | 87,20K |
| 2026-08-31 | HKD 6,49 | +%8,17 | HKD 6,49 | HKD 6,49 | HKD 6,49 | 0 |
| 2026-08-28 | HKD 6,00 | %0,00 | HKD 6,00 | HKD 6,00 | HKD 6,00 | 0 |
| 2026-08-27 | HKD 6,00 | -%1,64 | HKD 6,00 | HKD 6,00 | HKD 6,00 | 4,40K |
| 2026-08-26 | HKD 6,10 | %0,00 | HKD 6,10 | HKD 6,10 | HKD 6,10 | 0 |
| 2026-08-25 | HKD 6,10 | %0,00 | HKD 6,10 | HKD 6,10 | HKD 6,10 | 0 |
| 2026-08-24 | HKD 6,10 | -%0,33 | HKD 6,19 | HKD 6,19 | HKD 6,10 | 2,00K |
| 2026-08-21 | HKD 6,12 | -%1,92 | HKD 6,12 | HKD 6,12 | HKD 6,12 | 0 |
| 2026-08-20 | HKD 6,24 | -%3,26 | HKD 6,24 | HKD 6,24 | HKD 6,24 | 0 |
| 2026-08-19 | HKD 6,45 | -%0,69 | HKD 6,55 | HKD 6,55 | HKD 6,45 | 52,40K |
| 2026-08-18 | HKD 6,49 | -%0,08 | HKD 6,50 | HKD 6,50 | HKD 6,49 | 15,60K |
| 2026-08-17 | HKD 6,50 | %0,00 | HKD 6,50 | HKD 6,50 | HKD 6,50 | 0 |
| 2026-08-14 | HKD 6,50 | +%0,93 | HKD 6,59 | HKD 6,59 | HKD 6,59 | 1,60K |
| 2026-08-13 | HKD 6,44 | -%0,08 | HKD 6,44 | HKD 6,44 | HKD 6,44 | 0 |
| 2026-08-12 | HKD 6,45 | %0,00 | HKD 6,45 | HKD 6,45 | HKD 6,45 | 0 |
| 2026-08-11 | HKD 6,45 | %0,00 | HKD 6,45 | HKD 6,45 | HKD 6,45 | 0 |
| 2026-08-10 | HKD 6,45 | -%3,23 | HKD 6,45 | HKD 6,45 | HKD 6,44 | 13,20K |
| 2026-08-07 | HKD 6,66 | +%0,30 | HKD 6,64 | HKD 6,66 | HKD 6,64 | 4,00K |
| 2026-08-06 | HKD 6,64 | +%0,76 | HKD 6,59 | HKD 6,64 | HKD 6,59 | 4,40K |
| 2026-08-05 | HKD 6,59 | +%1,70 | HKD 6,60 | HKD 6,60 | HKD 6,59 | 4,00K |
| 2026-08-04 | HKD 6,48 | %0,00 | HKD 6,48 | HKD 6,48 | HKD 6,48 | 400 |
| 2026-08-03 | HKD 6,48 | +%0,47 | HKD 6,44 | HKD 6,50 | HKD 6,44 | 15,20K |
| 2026-07-31 | HKD 6,45 | %0,00 | HKD 6,45 | HKD 6,45 | HKD 6,45 | 0 |
| 2026-07-30 | HKD 6,45 | %0,00 | HKD 6,45 | HKD 6,45 | HKD 6,45 | 0 |
| 2026-07-29 | HKD 6,45 | -%0,77 | HKD 6,44 | HKD 6,45 | HKD 6,44 | 5,60K |
| 2026-07-28 | HKD 6,50 | +%1,72 | HKD 6,40 | HKD 6,50 | HKD 6,40 | 20,80K |
| 2026-07-27 | HKD 6,39 | %0,00 | HKD 6,39 | HKD 6,39 | HKD 6,39 | 0 |
| 2026-07-24 | HKD 6,39 | -%7,53 | HKD 6,91 | HKD 6,91 | HKD 6,39 | 15,60K |
| 2026-07-23 | HKD 6,91 | -%0,14 | HKD 6,70 | HKD 6,91 | HKD 6,70 | 3,20K |
| 2026-07-22 | HKD 6,92 | +%0,14 | HKD 7,10 | HKD 7,10 | HKD 6,79 | 13,20K |
| 2026-07-21 | HKD 6,91 | +%16,92 | HKD 6,40 | HKD 7,35 | HKD 6,30 | 3,40M |
| 2026-07-20 | HKD 5,91 | %0,00 | HKD 5,91 | HKD 5,91 | HKD 5,91 | 0 |
| 2026-07-17 | HKD 5,91 | -%2,48 | HKD 6,06 | HKD 6,06 | HKD 5,91 | 9,60K |
| 2026-07-16 | HKD 6,06 | +%1,00 | HKD 5,88 | HKD 6,16 | HKD 5,88 | 800 |
| 2026-07-15 | HKD 6,00 | %0,00 | HKD 6,00 | HKD 6,00 | HKD 6,00 | 0 |
| 2026-07-14 | HKD 6,00 | -%6,25 | HKD 6,50 | HKD 6,66 | HKD 5,99 | 44,00K |
| 2026-07-13 | HKD 6,40 | +%5,79 | HKD 6,35 | HKD 6,60 | HKD 6,28 | 26,40K |
| 2026-07-10 | HKD 6,05 | +%12,87 | HKD 5,70 | HKD 6,05 | HKD 5,66 | 78,80K |
| 2026-07-09 | HKD 5,36 | +%0,94 | HKD 5,36 | HKD 5,36 | HKD 5,36 | 0 |
| 2026-07-08 | HKD 5,31 | +%0,57 | HKD 5,31 | HKD 5,31 | HKD 5,31 | 0 |
| 2026-07-07 | HKD 5,28 | -%0,19 | HKD 5,31 | HKD 5,31 | HKD 5,25 | 61,20K |
| 2026-07-06 | HKD 5,29 | +%0,57 | HKD 5,29 | HKD 5,29 | HKD 5,28 | 3,20K |
| 2026-07-03 | HKD 5,26 | +%1,54 | HKD 5,18 | HKD 5,30 | HKD 5,18 | 13,20K |
| 2026-07-02 | HKD 5,18 | +%2,57 | HKD 5,05 | HKD 5,52 | HKD 5,05 | 9,60K |
| 2026-06-30 | HKD 5,05 | +%1,61 | HKD 5,05 | HKD 5,05 | HKD 5,05 | 0 |
| 2026-06-29 | HKD 4,97 | +%0,81 | HKD 4,97 | HKD 4,97 | HKD 4,97 | 0 |
| 2026-06-26 | HKD 4,93 | +%0,61 | HKD 4,90 | HKD 4,93 | HKD 4,90 | 22,80K |
| 2026-06-25 | HKD 4,90 | %0,00 | HKD 4,90 | HKD 4,90 | HKD 4,90 | 1,60K |
| 2026-06-24 | HKD 4,90 | +%5,15 | HKD 4,66 | HKD 5,12 | HKD 4,66 | 23,60K |
| 2026-06-23 | HKD 4,66 | +%1,08 | HKD 4,62 | HKD 4,65 | HKD 4,62 | 523,60K |
| 2026-06-22 | HKD 4,61 | +%0,44 | HKD 4,60 | HKD 4,61 | HKD 4,60 | 6,40K |
| 2026-06-18 | HKD 4,59 | -%0,43 | HKD 4,61 | HKD 4,61 | HKD 4,58 | 16,40K |
| 2026-06-17 | HKD 4,61 | -%2,95 | HKD 4,75 | HKD 4,75 | HKD 4,60 | 53,20K |
| 2026-06-16 | HKD 4,75 | -%1,25 | HKD 4,82 | HKD 4,82 | HKD 4,67 | 26,40K |
| 2026-06-15 | HKD 4,81 | +%4,57 | HKD 4,61 | HKD 4,80 | HKD 4,60 | 53,60K |
| 2026-06-12 | HKD 4,60 | +%0,66 | HKD 4,61 | HKD 4,61 | HKD 4,59 | 27,20K |
| 2026-06-11 | HKD 4,57 | +%1,11 | HKD 4,53 | HKD 4,57 | HKD 4,53 | 11,60K |
| 2026-06-10 | HKD 4,52 | +%0,22 | HKD 4,51 | HKD 4,51 | HKD 4,51 | 2,80K |
| 2026-06-09 | HKD 4,51 | -%2,17 | HKD 4,51 | HKD 4,51 | HKD 4,51 | 0 |
| 2026-06-08 | HKD 4,61 | -%3,96 | HKD 4,80 | HKD 4,80 | HKD 4,61 | 85,20K |
| 2026-06-05 | HKD 4,80 | -%0,41 | HKD 4,82 | HKD 4,83 | HKD 4,81 | 33,60K |
| 2026-06-04 | HKD 4,82 | -%2,63 | HKD 4,92 | HKD 4,92 | HKD 4,80 | 9,60K |
| 2026-06-03 | HKD 4,95 | +%1,02 | HKD 4,95 | HKD 4,95 | HKD 4,95 | 15,20K |
| 2026-06-02 | HKD 4,90 | +%1,03 | HKD 4,88 | HKD 4,90 | HKD 4,88 | 26,80K |
| 2026-06-01 | HKD 4,85 | -%0,82 | HKD 4,89 | HKD 4,89 | HKD 4,88 | 30,00K |
| 2026-05-29 | HKD 4,89 | +%0,20 | HKD 4,88 | HKD 4,89 | HKD 4,88 | 4,00K |
| 2026-05-28 | HKD 4,88 | -%1,61 | HKD 4,96 | HKD 4,96 | HKD 4,88 | 23,20K |
| 2026-05-27 | HKD 4,96 | %0,00 | HKD 4,97 | HKD 4,97 | HKD 4,96 | 39,60K |