Gala Technology Holding Limited 2458
HKEX · Hong Kong SAR China · Technology Services
HKD 6.500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 6.50 | 0.00% | HKD 6.50 | HKD 6.50 | HKD 6.50 | 0 |
| 2026-09-30 | HKD 6.50 | 0.00% | HKD 6.50 | HKD 6.50 | HKD 6.50 | 0 |
| 2026-09-29 | HKD 6.50 | 0.00% | HKD 6.50 | HKD 6.50 | HKD 6.50 | 0 |
| 2026-09-28 | HKD 6.50 | 0.00% | HKD 6.50 | HKD 6.50 | HKD 6.50 | 0 |
| 2026-09-25 | HKD 6.50 | 0.00% | HKD 6.50 | HKD 6.50 | HKD 6.50 | 0 |
| 2026-09-24 | HKD 6.50 | 0.00% | HKD 6.50 | HKD 6.50 | HKD 6.50 | 0 |
| 2026-09-23 | HKD 6.50 | 0.00% | HKD 6.50 | HKD 6.50 | HKD 6.50 | 0 |
| 2026-09-22 | HKD 6.50 | 0.00% | HKD 6.50 | HKD 6.50 | HKD 6.50 | 0 |
| 2026-09-21 | HKD 6.50 | 0.00% | HKD 6.50 | HKD 6.50 | HKD 6.50 | 0 |
| 2026-09-18 | HKD 6.50 | 0.00% | HKD 6.50 | HKD 6.50 | HKD 6.50 | 0 |
| 2026-09-17 | HKD 6.50 | -4.69% | HKD 6.50 | HKD 6.50 | HKD 6.50 | 10.40K |
| 2026-09-16 | HKD 6.82 | 0.00% | HKD 6.82 | HKD 6.82 | HKD 6.82 | 0 |
| 2026-09-15 | HKD 6.82 | -1.16% | HKD 6.82 | HKD 6.82 | HKD 6.82 | 0 |
| 2026-09-14 | HKD 6.90 | +4.07% | HKD 6.80 | HKD 6.90 | HKD 6.80 | 12.00K |
| 2026-09-11 | HKD 6.63 | +5.07% | HKD 6.32 | HKD 6.63 | HKD 6.32 | 2.91M |
| 2026-09-10 | HKD 6.31 | +0.64% | HKD 6.48 | HKD 6.48 | HKD 6.31 | 17.60K |
| 2026-09-09 | HKD 6.27 | 0.00% | HKD 6.27 | HKD 6.27 | HKD 6.27 | 0 |
| 2026-09-08 | HKD 6.27 | +0.88% | HKD 6.26 | HKD 6.27 | HKD 6.26 | 10.80K |
| 2026-09-07 | HKD 6.22 | -1.89% | HKD 6.43 | HKD 6.43 | HKD 5.91 | 9.20K |
| 2026-09-04 | HKD 6.34 | -0.16% | HKD 6.34 | HKD 6.34 | HKD 6.34 | 0 |
| 2026-09-03 | HKD 6.34 | -0.70% | HKD 6.40 | HKD 6.40 | HKD 6.34 | 5.60K |
| 2026-09-02 | HKD 6.39 | -4.20% | HKD 6.39 | HKD 6.39 | HKD 6.39 | 0 |
| 2026-09-01 | HKD 6.67 | +2.77% | HKD 7.20 | HKD 7.20 | HKD 5.90 | 87.20K |
| 2026-08-31 | HKD 6.49 | +8.17% | HKD 6.49 | HKD 6.49 | HKD 6.49 | 0 |
| 2026-08-28 | HKD 6.00 | 0.00% | HKD 6.00 | HKD 6.00 | HKD 6.00 | 0 |
| 2026-08-27 | HKD 6.00 | -1.64% | HKD 6.00 | HKD 6.00 | HKD 6.00 | 4.40K |
| 2026-08-26 | HKD 6.10 | 0.00% | HKD 6.10 | HKD 6.10 | HKD 6.10 | 0 |
| 2026-08-25 | HKD 6.10 | 0.00% | HKD 6.10 | HKD 6.10 | HKD 6.10 | 0 |
| 2026-08-24 | HKD 6.10 | -0.33% | HKD 6.19 | HKD 6.19 | HKD 6.10 | 2.00K |
| 2026-08-21 | HKD 6.12 | -1.92% | HKD 6.12 | HKD 6.12 | HKD 6.12 | 0 |
| 2026-08-20 | HKD 6.24 | -3.26% | HKD 6.24 | HKD 6.24 | HKD 6.24 | 0 |
| 2026-08-19 | HKD 6.45 | -0.69% | HKD 6.55 | HKD 6.55 | HKD 6.45 | 52.40K |
| 2026-08-18 | HKD 6.49 | -0.08% | HKD 6.50 | HKD 6.50 | HKD 6.49 | 15.60K |
| 2026-08-17 | HKD 6.50 | 0.00% | HKD 6.50 | HKD 6.50 | HKD 6.50 | 0 |
| 2026-08-14 | HKD 6.50 | +0.93% | HKD 6.59 | HKD 6.59 | HKD 6.59 | 1.60K |
| 2026-08-13 | HKD 6.44 | -0.08% | HKD 6.44 | HKD 6.44 | HKD 6.44 | 0 |
| 2026-08-12 | HKD 6.45 | 0.00% | HKD 6.45 | HKD 6.45 | HKD 6.45 | 0 |
| 2026-08-11 | HKD 6.45 | 0.00% | HKD 6.45 | HKD 6.45 | HKD 6.45 | 0 |
| 2026-08-10 | HKD 6.45 | -3.23% | HKD 6.45 | HKD 6.45 | HKD 6.44 | 13.20K |
| 2026-08-07 | HKD 6.66 | +0.30% | HKD 6.64 | HKD 6.66 | HKD 6.64 | 4.00K |
| 2026-08-06 | HKD 6.64 | +0.76% | HKD 6.59 | HKD 6.64 | HKD 6.59 | 4.40K |
| 2026-08-05 | HKD 6.59 | +1.70% | HKD 6.60 | HKD 6.60 | HKD 6.59 | 4.00K |
| 2026-08-04 | HKD 6.48 | 0.00% | HKD 6.48 | HKD 6.48 | HKD 6.48 | 400 |
| 2026-08-03 | HKD 6.48 | +0.47% | HKD 6.44 | HKD 6.50 | HKD 6.44 | 15.20K |
| 2026-07-31 | HKD 6.45 | 0.00% | HKD 6.45 | HKD 6.45 | HKD 6.45 | 0 |
| 2026-07-30 | HKD 6.45 | 0.00% | HKD 6.45 | HKD 6.45 | HKD 6.45 | 0 |
| 2026-07-29 | HKD 6.45 | -0.77% | HKD 6.44 | HKD 6.45 | HKD 6.44 | 5.60K |
| 2026-07-28 | HKD 6.50 | +1.72% | HKD 6.40 | HKD 6.50 | HKD 6.40 | 20.80K |
| 2026-07-27 | HKD 6.39 | 0.00% | HKD 6.39 | HKD 6.39 | HKD 6.39 | 0 |
| 2026-07-24 | HKD 6.39 | -7.53% | HKD 6.91 | HKD 6.91 | HKD 6.39 | 15.60K |
| 2026-07-23 | HKD 6.91 | -0.14% | HKD 6.70 | HKD 6.91 | HKD 6.70 | 3.20K |
| 2026-07-22 | HKD 6.92 | +0.14% | HKD 7.10 | HKD 7.10 | HKD 6.79 | 13.20K |
| 2026-07-21 | HKD 6.91 | +16.92% | HKD 6.40 | HKD 7.35 | HKD 6.30 | 3.40M |
| 2026-07-20 | HKD 5.91 | 0.00% | HKD 5.91 | HKD 5.91 | HKD 5.91 | 0 |
| 2026-07-17 | HKD 5.91 | -2.48% | HKD 6.06 | HKD 6.06 | HKD 5.91 | 9.60K |
| 2026-07-16 | HKD 6.06 | +1.00% | HKD 5.88 | HKD 6.16 | HKD 5.88 | 800 |
| 2026-07-15 | HKD 6.00 | 0.00% | HKD 6.00 | HKD 6.00 | HKD 6.00 | 0 |
| 2026-07-14 | HKD 6.00 | -6.25% | HKD 6.50 | HKD 6.66 | HKD 5.99 | 44.00K |
| 2026-07-13 | HKD 6.40 | +5.79% | HKD 6.35 | HKD 6.60 | HKD 6.28 | 26.40K |
| 2026-07-10 | HKD 6.05 | +12.87% | HKD 5.70 | HKD 6.05 | HKD 5.66 | 78.80K |
| 2026-07-09 | HKD 5.36 | +0.94% | HKD 5.36 | HKD 5.36 | HKD 5.36 | 0 |
| 2026-07-08 | HKD 5.31 | +0.57% | HKD 5.31 | HKD 5.31 | HKD 5.31 | 0 |
| 2026-07-07 | HKD 5.28 | -0.19% | HKD 5.31 | HKD 5.31 | HKD 5.25 | 61.20K |
| 2026-07-06 | HKD 5.29 | +0.57% | HKD 5.29 | HKD 5.29 | HKD 5.28 | 3.20K |
| 2026-07-03 | HKD 5.26 | +1.54% | HKD 5.18 | HKD 5.30 | HKD 5.18 | 13.20K |
| 2026-07-02 | HKD 5.18 | +2.57% | HKD 5.05 | HKD 5.52 | HKD 5.05 | 9.60K |
| 2026-06-30 | HKD 5.05 | +1.61% | HKD 5.05 | HKD 5.05 | HKD 5.05 | 0 |
| 2026-06-29 | HKD 4.97 | +0.81% | HKD 4.97 | HKD 4.97 | HKD 4.97 | 0 |
| 2026-06-26 | HKD 4.93 | +0.61% | HKD 4.90 | HKD 4.93 | HKD 4.90 | 22.80K |
| 2026-06-25 | HKD 4.90 | 0.00% | HKD 4.90 | HKD 4.90 | HKD 4.90 | 1.60K |
| 2026-06-24 | HKD 4.90 | +5.15% | HKD 4.66 | HKD 5.12 | HKD 4.66 | 23.60K |
| 2026-06-23 | HKD 4.66 | +1.08% | HKD 4.62 | HKD 4.65 | HKD 4.62 | 523.60K |
| 2026-06-22 | HKD 4.61 | +0.44% | HKD 4.60 | HKD 4.61 | HKD 4.60 | 6.40K |
| 2026-06-18 | HKD 4.59 | -0.43% | HKD 4.61 | HKD 4.61 | HKD 4.58 | 16.40K |
| 2026-06-17 | HKD 4.61 | -2.95% | HKD 4.75 | HKD 4.75 | HKD 4.60 | 53.20K |
| 2026-06-16 | HKD 4.75 | -1.25% | HKD 4.82 | HKD 4.82 | HKD 4.67 | 26.40K |
| 2026-06-15 | HKD 4.81 | +4.57% | HKD 4.61 | HKD 4.80 | HKD 4.60 | 53.60K |
| 2026-06-12 | HKD 4.60 | +0.66% | HKD 4.61 | HKD 4.61 | HKD 4.59 | 27.20K |
| 2026-06-11 | HKD 4.57 | +1.11% | HKD 4.53 | HKD 4.57 | HKD 4.53 | 11.60K |
| 2026-06-10 | HKD 4.52 | +0.22% | HKD 4.51 | HKD 4.51 | HKD 4.51 | 2.80K |
| 2026-06-09 | HKD 4.51 | -2.17% | HKD 4.51 | HKD 4.51 | HKD 4.51 | 0 |
| 2026-06-08 | HKD 4.61 | -3.96% | HKD 4.80 | HKD 4.80 | HKD 4.61 | 85.20K |
| 2026-06-05 | HKD 4.80 | -0.41% | HKD 4.82 | HKD 4.83 | HKD 4.81 | 33.60K |
| 2026-06-04 | HKD 4.82 | -2.63% | HKD 4.92 | HKD 4.92 | HKD 4.80 | 9.60K |
| 2026-06-03 | HKD 4.95 | +1.02% | HKD 4.95 | HKD 4.95 | HKD 4.95 | 15.20K |
| 2026-06-02 | HKD 4.90 | +1.03% | HKD 4.88 | HKD 4.90 | HKD 4.88 | 26.80K |
| 2026-06-01 | HKD 4.85 | -0.82% | HKD 4.89 | HKD 4.89 | HKD 4.88 | 30.00K |
| 2026-05-29 | HKD 4.89 | +0.20% | HKD 4.88 | HKD 4.89 | HKD 4.88 | 4.00K |
| 2026-05-28 | HKD 4.88 | -1.61% | HKD 4.96 | HKD 4.96 | HKD 4.88 | 23.20K |
| 2026-05-27 | HKD 4.96 | 0.00% | HKD 4.97 | HKD 4.97 | HKD 4.96 | 39.60K |