Audix Corporation 2459
TWSE · Tayvan · Elektronik Teknoloji
TWD 64,80-0,10 (-%0,15)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 64,80 | -%0,15 | TWD 64,70 | TWD 64,90 | TWD 64,60 | 53,42K |
| 2026-10-01 | TWD 64,90 | -%0,15 | TWD 64,90 | TWD 65,00 | TWD 64,50 | 64,72K |
| 2026-09-30 | TWD 65,00 | +%0,15 | TWD 65,10 | TWD 65,10 | TWD 64,70 | 88,04K |
| 2026-09-29 | TWD 64,90 | -%0,46 | TWD 65,20 | TWD 65,40 | TWD 64,90 | 27,86K |
| 2026-09-24 | TWD 65,20 | -%0,31 | TWD 65,20 | TWD 65,20 | TWD 65,00 | 66,00K |
| 2026-09-23 | TWD 65,40 | -%0,30 | TWD 65,60 | TWD 65,80 | TWD 65,30 | 54,00K |
| 2026-09-22 | TWD 65,60 | +%0,15 | TWD 65,90 | TWD 65,90 | TWD 65,30 | 39,00K |
| 2026-09-21 | TWD 65,50 | +%0,15 | TWD 65,80 | TWD 65,80 | TWD 65,30 | 37,27K |
| 2026-09-18 | TWD 65,40 | -%0,15 | TWD 65,70 | TWD 65,80 | TWD 65,20 | 68,06K |
| 2026-09-17 | TWD 65,50 | %0,00 | TWD 65,50 | TWD 65,70 | TWD 65,30 | 53,00K |
| 2026-09-16 | TWD 65,50 | +%0,31 | TWD 65,30 | TWD 65,60 | TWD 65,20 | 28,00K |
| 2026-09-15 | TWD 65,30 | %0,00 | TWD 65,40 | TWD 65,50 | TWD 65,10 | 30,00K |
| 2026-09-14 | TWD 65,30 | -%0,31 | TWD 65,50 | TWD 65,60 | TWD 65,00 | 46,00K |
| 2026-09-11 | TWD 65,50 | -%0,46 | TWD 65,30 | TWD 65,70 | TWD 65,20 | 46,00K |
| 2026-09-10 | TWD 65,80 | -%0,45 | TWD 65,80 | TWD 65,90 | TWD 65,50 | 55,00K |
| 2026-09-09 | TWD 66,10 | %0,00 | TWD 66,10 | TWD 66,30 | TWD 65,80 | 23,00K |
| 2026-09-08 | TWD 66,10 | -%0,45 | TWD 66,20 | TWD 66,20 | TWD 65,80 | 77,00K |
| 2026-09-07 | TWD 66,40 | %0,00 | TWD 66,80 | TWD 66,80 | TWD 65,60 | 89,20K |
| 2026-09-04 | TWD 66,40 | +%0,15 | TWD 66,40 | TWD 67,00 | TWD 66,10 | 51,03K |
| 2026-09-03 | TWD 66,30 | -%0,90 | TWD 67,10 | TWD 67,10 | TWD 66,30 | 46,04K |
| 2026-09-02 | TWD 66,90 | +%0,30 | TWD 66,80 | TWD 67,00 | TWD 66,50 | 62,07K |
| 2026-09-01 | TWD 66,70 | -%0,30 | TWD 66,80 | TWD 67,00 | TWD 66,20 | 53,86K |
| 2026-08-31 | TWD 66,90 | -%0,30 | TWD 67,30 | TWD 67,30 | TWD 66,60 | 29,08K |
| 2026-08-28 | TWD 67,10 | %0,00 | TWD 67,20 | TWD 67,20 | TWD 66,80 | 68,94K |
| 2026-08-27 | TWD 67,10 | -%0,30 | TWD 67,30 | TWD 67,30 | TWD 66,90 | 57,00K |
| 2026-08-26 | TWD 67,30 | +%0,90 | TWD 67,40 | TWD 67,50 | TWD 66,60 | 110,00K |
| 2026-08-25 | TWD 66,70 | -%0,74 | TWD 67,10 | TWD 67,50 | TWD 66,70 | 60,23K |
| 2026-08-24 | TWD 67,20 | +%0,15 | TWD 67,40 | TWD 67,70 | TWD 66,70 | 139,81K |
| 2026-08-21 | TWD 67,10 | +%0,15 | TWD 67,30 | TWD 67,30 | TWD 66,80 | 71,00K |
| 2026-08-20 | TWD 67,00 | %0,00 | TWD 67,50 | TWD 67,50 | TWD 66,90 | 62,00K |
| 2026-08-19 | TWD 67,00 | +%0,90 | TWD 66,30 | TWD 67,70 | TWD 66,30 | 166,01K |
| 2026-08-18 | TWD 66,40 | -%0,15 | TWD 66,50 | TWD 66,50 | TWD 65,90 | 67,00K |
| 2026-08-17 | TWD 66,50 | +%1,06 | TWD 66,00 | TWD 66,50 | TWD 65,50 | 122,00K |
| 2026-08-14 | TWD 65,80 | -%0,30 | TWD 66,10 | TWD 66,10 | TWD 65,40 | 76,61K |
| 2026-08-13 | TWD 66,00 | -%0,30 | TWD 66,40 | TWD 66,70 | TWD 65,70 | 91,00K |
| 2026-08-12 | TWD 66,20 | +%0,61 | TWD 65,90 | TWD 66,30 | TWD 65,50 | 98,04K |
| 2026-08-11 | TWD 65,80 | -%0,45 | TWD 66,60 | TWD 66,60 | TWD 65,50 | 54,00K |
| 2026-08-10 | TWD 66,10 | +%1,38 | TWD 65,80 | TWD 66,70 | TWD 65,80 | 182,00K |
| 2026-08-07 | TWD 65,20 | +%0,93 | TWD 64,80 | TWD 65,50 | TWD 64,70 | 139,18K |
| 2026-08-06 | TWD 64,60 | +%0,47 | TWD 64,30 | TWD 64,70 | TWD 64,00 | 73,03K |
| 2026-08-05 | TWD 64,30 | +%0,63 | TWD 64,30 | TWD 64,90 | TWD 64,30 | 98,00K |
| 2026-08-04 | TWD 63,90 | -%0,16 | TWD 63,70 | TWD 64,10 | TWD 63,60 | 116,00K |
| 2026-08-03 | TWD 64,00 | -%0,78 | TWD 64,30 | TWD 64,60 | TWD 63,90 | 95,00K |
| 2026-07-31 | TWD 64,50 | +%1,42 | TWD 64,60 | TWD 64,80 | TWD 64,40 | 84,00K |
| 2026-07-30 | TWD 63,60 | -%1,24 | TWD 64,40 | TWD 64,40 | TWD 63,60 | 76,00K |
| 2026-07-29 | TWD 64,40 | -%1,08 | TWD 65,20 | TWD 65,40 | TWD 63,60 | 235,00K |
| 2026-07-28 | TWD 65,10 | %0,00 | TWD 64,70 | TWD 65,40 | TWD 64,40 | 178,00K |
| 2026-07-27 | TWD 65,10 | -%0,31 | TWD 65,30 | TWD 65,40 | TWD 65,00 | 62,50K |
| 2026-07-24 | TWD 65,30 | -%0,31 | TWD 65,30 | TWD 65,50 | TWD 65,00 | 64,00K |
| 2026-07-23 | TWD 65,50 | +%0,61 | TWD 65,70 | TWD 65,70 | TWD 64,50 | 77,00K |
| 2026-07-22 | TWD 65,10 | -%0,61 | TWD 65,70 | TWD 66,00 | TWD 65,10 | 97,12K |
| 2026-07-21 | TWD 65,50 | +%0,61 | TWD 65,30 | TWD 65,80 | TWD 65,20 | 73,52K |
| 2026-07-20 | TWD 65,10 | -%0,31 | TWD 65,40 | TWD 65,50 | TWD 64,70 | 119,00K |
| 2026-07-17 | TWD 65,30 | -%2,83 | TWD 66,00 | TWD 67,00 | TWD 65,20 | 350,02K |
| 2026-07-16 | TWD 67,20 | +%4,35 | TWD 65,80 | TWD 67,90 | TWD 65,70 | 785,05K |
| 2026-07-15 | TWD 64,40 | +%0,63 | TWD 64,40 | TWD 64,60 | TWD 64,10 | 135,22K |
| 2026-07-14 | TWD 64,00 | -%0,78 | TWD 64,80 | TWD 64,80 | TWD 63,60 | 125,53K |
| 2026-07-13 | TWD 64,50 | +%1,26 | TWD 63,70 | TWD 64,60 | TWD 63,70 | 145,08K |
| 2026-07-10 | TWD 63,70 | %0,00 | TWD 63,70 | TWD 63,70 | TWD 63,70 | 0 |
| 2026-07-09 | TWD 63,70 | +%0,63 | TWD 63,60 | TWD 63,80 | TWD 63,40 | 45,00K |
| 2026-07-08 | TWD 63,30 | -%0,31 | TWD 63,50 | TWD 63,70 | TWD 63,10 | 110,02K |
| 2026-07-07 | TWD 63,50 | -%0,94 | TWD 64,20 | TWD 64,20 | TWD 63,50 | 97,10K |
| 2026-07-06 | TWD 64,10 | -%0,31 | TWD 64,50 | TWD 65,00 | TWD 64,10 | 63,00K |
| 2026-07-03 | TWD 64,30 | +%0,47 | TWD 64,00 | TWD 64,50 | TWD 63,80 | 43,00K |
| 2026-07-02 | TWD 64,00 | -%0,31 | TWD 63,90 | TWD 64,20 | TWD 63,80 | 54,00K |
| 2026-07-01 | TWD 64,20 | %0,00 | TWD 64,00 | TWD 64,40 | TWD 63,80 | 75,55K |
| 2026-06-30 | TWD 64,20 | +%1,10 | TWD 63,60 | TWD 64,20 | TWD 63,20 | 190,00K |
| 2026-06-29 | TWD 63,50 | +%0,32 | TWD 63,60 | TWD 64,10 | TWD 63,50 | 41,75K |
| 2026-06-26 | TWD 63,30 | -%1,09 | TWD 63,80 | TWD 63,80 | TWD 63,10 | 94,00K |
| 2026-06-25 | TWD 64,00 | %0,00 | TWD 64,30 | TWD 64,40 | TWD 63,50 | 136,06K |
| 2026-06-24 | TWD 64,00 | -%0,16 | TWD 63,50 | TWD 64,20 | TWD 63,40 | 69,19K |
| 2026-06-23 | TWD 64,10 | -%1,38 | TWD 64,80 | TWD 64,80 | TWD 64,10 | 122,06K |
| 2026-06-22 | TWD 65,00 | +%0,93 | TWD 64,50 | TWD 65,00 | TWD 63,80 | 231,00K |
| 2026-06-18 | TWD 64,40 | -%0,46 | TWD 65,00 | TWD 65,10 | TWD 64,30 | 212,73K |
| 2026-06-17 | TWD 64,70 | -%0,61 | TWD 65,10 | TWD 65,60 | TWD 64,70 | 231,00K |
| 2026-06-16 | TWD 65,10 | -%5,10 | TWD 65,00 | TWD 65,50 | TWD 64,60 | 371,03K |
| 2026-06-15 | TWD 68,60 | -%0,58 | TWD 68,90 | TWD 69,20 | TWD 68,50 | 625,01K |
| 2026-06-12 | TWD 69,00 | +%1,02 | TWD 68,50 | TWD 69,20 | TWD 68,40 | 318,00K |
| 2026-06-11 | TWD 68,30 | -%1,16 | TWD 68,50 | TWD 69,60 | TWD 68,00 | 288,00K |
| 2026-06-10 | TWD 69,10 | +%0,58 | TWD 68,00 | TWD 70,00 | TWD 68,00 | 257,01K |
| 2026-06-09 | TWD 68,70 | +%1,18 | TWD 68,00 | TWD 68,80 | TWD 67,40 | 247,00K |
| 2026-06-08 | TWD 67,90 | -%2,02 | TWD 68,40 | TWD 68,40 | TWD 66,60 | 291,15K |
| 2026-06-05 | TWD 69,30 | -%1,00 | TWD 69,50 | TWD 70,00 | TWD 68,90 | 190,50K |
| 2026-06-04 | TWD 70,00 | -%0,99 | TWD 70,00 | TWD 70,00 | TWD 69,00 | 209,04K |
| 2026-06-03 | TWD 70,70 | -%0,28 | TWD 71,40 | TWD 72,00 | TWD 70,30 | 410,10K |
| 2026-06-02 | TWD 70,90 | +%5,35 | TWD 67,00 | TWD 70,90 | TWD 67,00 | 912,48K |
| 2026-06-01 | TWD 67,30 | +%0,30 | TWD 67,50 | TWD 67,50 | TWD 66,80 | 322,01K |
| 2026-05-29 | TWD 67,10 | +%0,60 | TWD 67,00 | TWD 67,40 | TWD 66,90 | 259,00K |
| 2026-05-28 | TWD 66,70 | -%0,45 | TWD 67,00 | TWD 67,30 | TWD 66,30 | 345,10K |
| 2026-05-27 | TWD 67,00 | %0,00 | TWD 66,50 | TWD 67,40 | TWD 66,50 | 298,00K |