Audix Corporation 2459
TWSE · Taiwan · Electronic Technology
TWD 64.80-0.10 (-0.15%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 64.80 | -0.15% | TWD 64.70 | TWD 64.90 | TWD 64.60 | 53.42K |
| 2026-10-01 | TWD 64.90 | -0.15% | TWD 64.90 | TWD 65.00 | TWD 64.50 | 64.72K |
| 2026-09-30 | TWD 65.00 | +0.15% | TWD 65.10 | TWD 65.10 | TWD 64.70 | 88.04K |
| 2026-09-29 | TWD 64.90 | -0.46% | TWD 65.20 | TWD 65.40 | TWD 64.90 | 27.86K |
| 2026-09-24 | TWD 65.20 | -0.31% | TWD 65.20 | TWD 65.20 | TWD 65.00 | 66.00K |
| 2026-09-23 | TWD 65.40 | -0.30% | TWD 65.60 | TWD 65.80 | TWD 65.30 | 54.00K |
| 2026-09-22 | TWD 65.60 | +0.15% | TWD 65.90 | TWD 65.90 | TWD 65.30 | 39.00K |
| 2026-09-21 | TWD 65.50 | +0.15% | TWD 65.80 | TWD 65.80 | TWD 65.30 | 37.27K |
| 2026-09-18 | TWD 65.40 | -0.15% | TWD 65.70 | TWD 65.80 | TWD 65.20 | 68.06K |
| 2026-09-17 | TWD 65.50 | 0.00% | TWD 65.50 | TWD 65.70 | TWD 65.30 | 53.00K |
| 2026-09-16 | TWD 65.50 | +0.31% | TWD 65.30 | TWD 65.60 | TWD 65.20 | 28.00K |
| 2026-09-15 | TWD 65.30 | 0.00% | TWD 65.40 | TWD 65.50 | TWD 65.10 | 30.00K |
| 2026-09-14 | TWD 65.30 | -0.31% | TWD 65.50 | TWD 65.60 | TWD 65.00 | 46.00K |
| 2026-09-11 | TWD 65.50 | -0.46% | TWD 65.30 | TWD 65.70 | TWD 65.20 | 46.00K |
| 2026-09-10 | TWD 65.80 | -0.45% | TWD 65.80 | TWD 65.90 | TWD 65.50 | 55.00K |
| 2026-09-09 | TWD 66.10 | 0.00% | TWD 66.10 | TWD 66.30 | TWD 65.80 | 23.00K |
| 2026-09-08 | TWD 66.10 | -0.45% | TWD 66.20 | TWD 66.20 | TWD 65.80 | 77.00K |
| 2026-09-07 | TWD 66.40 | 0.00% | TWD 66.80 | TWD 66.80 | TWD 65.60 | 89.20K |
| 2026-09-04 | TWD 66.40 | +0.15% | TWD 66.40 | TWD 67.00 | TWD 66.10 | 51.03K |
| 2026-09-03 | TWD 66.30 | -0.90% | TWD 67.10 | TWD 67.10 | TWD 66.30 | 46.04K |
| 2026-09-02 | TWD 66.90 | +0.30% | TWD 66.80 | TWD 67.00 | TWD 66.50 | 62.07K |
| 2026-09-01 | TWD 66.70 | -0.30% | TWD 66.80 | TWD 67.00 | TWD 66.20 | 53.86K |
| 2026-08-31 | TWD 66.90 | -0.30% | TWD 67.30 | TWD 67.30 | TWD 66.60 | 29.08K |
| 2026-08-28 | TWD 67.10 | 0.00% | TWD 67.20 | TWD 67.20 | TWD 66.80 | 68.94K |
| 2026-08-27 | TWD 67.10 | -0.30% | TWD 67.30 | TWD 67.30 | TWD 66.90 | 57.00K |
| 2026-08-26 | TWD 67.30 | +0.90% | TWD 67.40 | TWD 67.50 | TWD 66.60 | 110.00K |
| 2026-08-25 | TWD 66.70 | -0.74% | TWD 67.10 | TWD 67.50 | TWD 66.70 | 60.23K |
| 2026-08-24 | TWD 67.20 | +0.15% | TWD 67.40 | TWD 67.70 | TWD 66.70 | 139.81K |
| 2026-08-21 | TWD 67.10 | +0.15% | TWD 67.30 | TWD 67.30 | TWD 66.80 | 71.00K |
| 2026-08-20 | TWD 67.00 | 0.00% | TWD 67.50 | TWD 67.50 | TWD 66.90 | 62.00K |
| 2026-08-19 | TWD 67.00 | +0.90% | TWD 66.30 | TWD 67.70 | TWD 66.30 | 166.01K |
| 2026-08-18 | TWD 66.40 | -0.15% | TWD 66.50 | TWD 66.50 | TWD 65.90 | 67.00K |
| 2026-08-17 | TWD 66.50 | +1.06% | TWD 66.00 | TWD 66.50 | TWD 65.50 | 122.00K |
| 2026-08-14 | TWD 65.80 | -0.30% | TWD 66.10 | TWD 66.10 | TWD 65.40 | 76.61K |
| 2026-08-13 | TWD 66.00 | -0.30% | TWD 66.40 | TWD 66.70 | TWD 65.70 | 91.00K |
| 2026-08-12 | TWD 66.20 | +0.61% | TWD 65.90 | TWD 66.30 | TWD 65.50 | 98.04K |
| 2026-08-11 | TWD 65.80 | -0.45% | TWD 66.60 | TWD 66.60 | TWD 65.50 | 54.00K |
| 2026-08-10 | TWD 66.10 | +1.38% | TWD 65.80 | TWD 66.70 | TWD 65.80 | 182.00K |
| 2026-08-07 | TWD 65.20 | +0.93% | TWD 64.80 | TWD 65.50 | TWD 64.70 | 139.18K |
| 2026-08-06 | TWD 64.60 | +0.47% | TWD 64.30 | TWD 64.70 | TWD 64.00 | 73.03K |
| 2026-08-05 | TWD 64.30 | +0.63% | TWD 64.30 | TWD 64.90 | TWD 64.30 | 98.00K |
| 2026-08-04 | TWD 63.90 | -0.16% | TWD 63.70 | TWD 64.10 | TWD 63.60 | 116.00K |
| 2026-08-03 | TWD 64.00 | -0.78% | TWD 64.30 | TWD 64.60 | TWD 63.90 | 95.00K |
| 2026-07-31 | TWD 64.50 | +1.42% | TWD 64.60 | TWD 64.80 | TWD 64.40 | 84.00K |
| 2026-07-30 | TWD 63.60 | -1.24% | TWD 64.40 | TWD 64.40 | TWD 63.60 | 76.00K |
| 2026-07-29 | TWD 64.40 | -1.08% | TWD 65.20 | TWD 65.40 | TWD 63.60 | 235.00K |
| 2026-07-28 | TWD 65.10 | 0.00% | TWD 64.70 | TWD 65.40 | TWD 64.40 | 178.00K |
| 2026-07-27 | TWD 65.10 | -0.31% | TWD 65.30 | TWD 65.40 | TWD 65.00 | 62.50K |
| 2026-07-24 | TWD 65.30 | -0.31% | TWD 65.30 | TWD 65.50 | TWD 65.00 | 64.00K |
| 2026-07-23 | TWD 65.50 | +0.61% | TWD 65.70 | TWD 65.70 | TWD 64.50 | 77.00K |
| 2026-07-22 | TWD 65.10 | -0.61% | TWD 65.70 | TWD 66.00 | TWD 65.10 | 97.12K |
| 2026-07-21 | TWD 65.50 | +0.61% | TWD 65.30 | TWD 65.80 | TWD 65.20 | 73.52K |
| 2026-07-20 | TWD 65.10 | -0.31% | TWD 65.40 | TWD 65.50 | TWD 64.70 | 119.00K |
| 2026-07-17 | TWD 65.30 | -2.83% | TWD 66.00 | TWD 67.00 | TWD 65.20 | 350.02K |
| 2026-07-16 | TWD 67.20 | +4.35% | TWD 65.80 | TWD 67.90 | TWD 65.70 | 785.05K |
| 2026-07-15 | TWD 64.40 | +0.63% | TWD 64.40 | TWD 64.60 | TWD 64.10 | 135.22K |
| 2026-07-14 | TWD 64.00 | -0.78% | TWD 64.80 | TWD 64.80 | TWD 63.60 | 125.53K |
| 2026-07-13 | TWD 64.50 | +1.26% | TWD 63.70 | TWD 64.60 | TWD 63.70 | 145.08K |
| 2026-07-10 | TWD 63.70 | 0.00% | TWD 63.70 | TWD 63.70 | TWD 63.70 | 0 |
| 2026-07-09 | TWD 63.70 | +0.63% | TWD 63.60 | TWD 63.80 | TWD 63.40 | 45.00K |
| 2026-07-08 | TWD 63.30 | -0.31% | TWD 63.50 | TWD 63.70 | TWD 63.10 | 110.02K |
| 2026-07-07 | TWD 63.50 | -0.94% | TWD 64.20 | TWD 64.20 | TWD 63.50 | 97.10K |
| 2026-07-06 | TWD 64.10 | -0.31% | TWD 64.50 | TWD 65.00 | TWD 64.10 | 63.00K |
| 2026-07-03 | TWD 64.30 | +0.47% | TWD 64.00 | TWD 64.50 | TWD 63.80 | 43.00K |
| 2026-07-02 | TWD 64.00 | -0.31% | TWD 63.90 | TWD 64.20 | TWD 63.80 | 54.00K |
| 2026-07-01 | TWD 64.20 | 0.00% | TWD 64.00 | TWD 64.40 | TWD 63.80 | 75.55K |
| 2026-06-30 | TWD 64.20 | +1.10% | TWD 63.60 | TWD 64.20 | TWD 63.20 | 190.00K |
| 2026-06-29 | TWD 63.50 | +0.32% | TWD 63.60 | TWD 64.10 | TWD 63.50 | 41.75K |
| 2026-06-26 | TWD 63.30 | -1.09% | TWD 63.80 | TWD 63.80 | TWD 63.10 | 94.00K |
| 2026-06-25 | TWD 64.00 | 0.00% | TWD 64.30 | TWD 64.40 | TWD 63.50 | 136.06K |
| 2026-06-24 | TWD 64.00 | -0.16% | TWD 63.50 | TWD 64.20 | TWD 63.40 | 69.19K |
| 2026-06-23 | TWD 64.10 | -1.38% | TWD 64.80 | TWD 64.80 | TWD 64.10 | 122.06K |
| 2026-06-22 | TWD 65.00 | +0.93% | TWD 64.50 | TWD 65.00 | TWD 63.80 | 231.00K |
| 2026-06-18 | TWD 64.40 | -0.46% | TWD 65.00 | TWD 65.10 | TWD 64.30 | 212.73K |
| 2026-06-17 | TWD 64.70 | -0.61% | TWD 65.10 | TWD 65.60 | TWD 64.70 | 231.00K |
| 2026-06-16 | TWD 65.10 | -5.10% | TWD 65.00 | TWD 65.50 | TWD 64.60 | 371.03K |
| 2026-06-15 | TWD 68.60 | -0.58% | TWD 68.90 | TWD 69.20 | TWD 68.50 | 625.01K |
| 2026-06-12 | TWD 69.00 | +1.02% | TWD 68.50 | TWD 69.20 | TWD 68.40 | 318.00K |
| 2026-06-11 | TWD 68.30 | -1.16% | TWD 68.50 | TWD 69.60 | TWD 68.00 | 288.00K |
| 2026-06-10 | TWD 69.10 | +0.58% | TWD 68.00 | TWD 70.00 | TWD 68.00 | 257.01K |
| 2026-06-09 | TWD 68.70 | +1.18% | TWD 68.00 | TWD 68.80 | TWD 67.40 | 247.00K |
| 2026-06-08 | TWD 67.90 | -2.02% | TWD 68.40 | TWD 68.40 | TWD 66.60 | 291.15K |
| 2026-06-05 | TWD 69.30 | -1.00% | TWD 69.50 | TWD 70.00 | TWD 68.90 | 190.50K |
| 2026-06-04 | TWD 70.00 | -0.99% | TWD 70.00 | TWD 70.00 | TWD 69.00 | 209.04K |
| 2026-06-03 | TWD 70.70 | -0.28% | TWD 71.40 | TWD 72.00 | TWD 70.30 | 410.10K |
| 2026-06-02 | TWD 70.90 | +5.35% | TWD 67.00 | TWD 70.90 | TWD 67.00 | 912.48K |
| 2026-06-01 | TWD 67.30 | +0.30% | TWD 67.50 | TWD 67.50 | TWD 66.80 | 322.01K |
| 2026-05-29 | TWD 67.10 | +0.60% | TWD 67.00 | TWD 67.40 | TWD 66.90 | 259.00K |
| 2026-05-28 | TWD 66.70 | -0.45% | TWD 67.00 | TWD 67.30 | TWD 66.30 | 345.10K |
| 2026-05-27 | TWD 67.00 | 0.00% | TWD 66.50 | TWD 67.40 | TWD 66.50 | 298.00K |