TAIWAN LINE TEK ELECTRONIC CO., LTD. 2462
TWSE · Tayvan · Üretici İmalatı
TWD 19,90-0,05 (-%0,25)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 19,90 | -%0,25 | TWD 19,95 | TWD 19,95 | TWD 19,75 | 50,08K |
| 2026-09-30 | TWD 19,95 | +%0,50 | TWD 19,90 | TWD 19,95 | TWD 19,80 | 83,47K |
| 2026-09-29 | TWD 19,85 | -%2,46 | TWD 20,25 | TWD 20,25 | TWD 19,85 | 116,01K |
| 2026-09-24 | TWD 20,35 | +%2,26 | TWD 19,85 | TWD 20,35 | TWD 19,60 | 130,26K |
| 2026-09-23 | TWD 19,90 | %0,00 | TWD 20,00 | TWD 20,00 | TWD 19,70 | 215,30K |
| 2026-09-22 | TWD 19,90 | +%0,51 | TWD 19,75 | TWD 19,95 | TWD 19,70 | 179,14K |
| 2026-09-21 | TWD 19,80 | +%1,80 | TWD 19,85 | TWD 19,85 | TWD 19,30 | 141,06K |
| 2026-09-18 | TWD 19,45 | +%0,52 | TWD 19,80 | TWD 19,80 | TWD 19,30 | 214,31K |
| 2026-09-17 | TWD 19,35 | %0,00 | TWD 19,25 | TWD 19,65 | TWD 19,25 | 92,00K |
| 2026-09-16 | TWD 19,35 | +%2,38 | TWD 18,95 | TWD 19,50 | TWD 18,85 | 105,00K |
| 2026-09-15 | TWD 18,90 | -%1,56 | TWD 19,15 | TWD 19,15 | TWD 18,70 | 141,01K |
| 2026-09-14 | TWD 19,20 | -%0,26 | TWD 19,00 | TWD 19,30 | TWD 19,00 | 122,00K |
| 2026-09-11 | TWD 19,25 | -%0,77 | TWD 19,25 | TWD 19,35 | TWD 19,00 | 182,50K |
| 2026-09-10 | TWD 19,40 | -%0,77 | TWD 19,55 | TWD 19,55 | TWD 19,25 | 107,50K |
| 2026-09-09 | TWD 19,55 | +%1,82 | TWD 19,65 | TWD 19,65 | TWD 19,20 | 121,50K |
| 2026-09-08 | TWD 19,20 | -%1,79 | TWD 19,70 | TWD 19,70 | TWD 19,20 | 226,12K |
| 2026-09-07 | TWD 19,55 | -%2,25 | TWD 20,10 | TWD 20,10 | TWD 19,55 | 258,53K |
| 2026-09-04 | TWD 20,00 | +%1,52 | TWD 19,80 | TWD 20,00 | TWD 19,65 | 186,33K |
| 2026-09-03 | TWD 19,70 | -%1,50 | TWD 19,80 | TWD 20,00 | TWD 19,70 | 193,56K |
| 2026-09-02 | TWD 20,00 | -%2,68 | TWD 20,40 | TWD 20,55 | TWD 20,00 | 244,00K |
| 2026-09-01 | TWD 20,55 | %0,00 | TWD 20,90 | TWD 20,90 | TWD 19,90 | 563,00K |
| 2026-08-31 | TWD 20,55 | +%1,99 | TWD 20,15 | TWD 20,65 | TWD 19,80 | 346,07K |
| 2026-08-28 | TWD 20,15 | -%0,98 | TWD 20,35 | TWD 20,50 | TWD 20,10 | 151,11K |
| 2026-08-27 | TWD 20,35 | %0,00 | TWD 20,45 | TWD 20,50 | TWD 20,00 | 311,26K |
| 2026-08-26 | TWD 20,35 | +%3,56 | TWD 19,75 | TWD 20,50 | TWD 19,70 | 293,07K |
| 2026-08-25 | TWD 19,65 | +%0,51 | TWD 19,70 | TWD 19,75 | TWD 19,35 | 167,00K |
| 2026-08-24 | TWD 19,55 | -%0,26 | TWD 19,55 | TWD 19,70 | TWD 19,30 | 188,03K |
| 2026-08-21 | TWD 19,60 | %0,00 | TWD 19,60 | TWD 19,65 | TWD 19,45 | 73,10K |
| 2026-08-20 | TWD 19,60 | +%1,03 | TWD 19,55 | TWD 19,60 | TWD 19,45 | 44,00K |
| 2026-08-19 | TWD 19,40 | %0,00 | TWD 19,15 | TWD 19,45 | TWD 19,15 | 123,00K |
| 2026-08-18 | TWD 19,40 | -%0,51 | TWD 19,35 | TWD 19,50 | TWD 19,35 | 68,00K |
| 2026-08-17 | TWD 19,50 | -%0,76 | TWD 19,65 | TWD 19,65 | TWD 19,25 | 117,05K |
| 2026-08-14 | TWD 19,65 | +%0,51 | TWD 19,55 | TWD 19,75 | TWD 19,40 | 115,01K |
| 2026-08-13 | TWD 19,55 | -%0,76 | TWD 19,95 | TWD 19,95 | TWD 19,40 | 216,00K |
| 2026-08-12 | TWD 19,70 | +%0,25 | TWD 19,80 | TWD 20,00 | TWD 19,70 | 131,05K |
| 2026-08-11 | TWD 19,65 | +%0,77 | TWD 19,50 | TWD 19,65 | TWD 19,30 | 166,55K |
| 2026-08-10 | TWD 19,50 | +%0,26 | TWD 19,60 | TWD 19,60 | TWD 19,15 | 245,14K |
| 2026-08-07 | TWD 19,45 | %0,00 | TWD 19,60 | TWD 19,70 | TWD 19,45 | 117,00K |
| 2026-08-06 | TWD 19,45 | -%1,77 | TWD 19,80 | TWD 19,80 | TWD 19,00 | 329,49K |
| 2026-08-05 | TWD 19,80 | %0,00 | TWD 20,00 | TWD 20,15 | TWD 19,80 | 172,09K |
| 2026-08-04 | TWD 19,80 | -%0,25 | TWD 19,80 | TWD 20,05 | TWD 19,60 | 204,80K |
| 2026-08-03 | TWD 19,85 | +%0,25 | TWD 19,40 | TWD 19,95 | TWD 19,40 | 115,00K |
| 2026-07-31 | TWD 19,80 | +%3,39 | TWD 19,55 | TWD 19,85 | TWD 19,40 | 203,31K |
| 2026-07-30 | TWD 19,15 | -%2,54 | TWD 19,50 | TWD 19,55 | TWD 19,00 | 395,00K |
| 2026-07-29 | TWD 19,65 | -%1,26 | TWD 19,60 | TWD 20,40 | TWD 19,20 | 599,09K |
| 2026-07-28 | TWD 19,90 | -%3,86 | TWD 20,20 | TWD 20,25 | TWD 19,85 | 279,00K |
| 2026-07-27 | TWD 20,70 | +%0,24 | TWD 20,70 | TWD 20,70 | TWD 20,15 | 273,00K |
| 2026-07-24 | TWD 20,65 | -%0,96 | TWD 20,75 | TWD 20,75 | TWD 20,35 | 154,55K |
| 2026-07-23 | TWD 20,85 | -%1,18 | TWD 21,40 | TWD 21,45 | TWD 20,55 | 178,17K |
| 2026-07-22 | TWD 21,10 | +%1,44 | TWD 20,90 | TWD 21,15 | TWD 20,80 | 182,24K |
| 2026-07-21 | TWD 20,80 | +%2,97 | TWD 20,90 | TWD 20,90 | TWD 20,30 | 94,00K |
| 2026-07-20 | TWD 20,20 | -%1,22 | TWD 20,45 | TWD 20,65 | TWD 19,80 | 250,08K |
| 2026-07-17 | TWD 20,45 | -%4,22 | TWD 21,20 | TWD 21,20 | TWD 20,40 | 399,50K |
| 2026-07-16 | TWD 21,35 | -%0,47 | TWD 21,45 | TWD 21,75 | TWD 21,20 | 132,00K |
| 2026-07-15 | TWD 21,45 | %0,00 | TWD 21,60 | TWD 21,60 | TWD 21,20 | 254,00K |
| 2026-07-14 | TWD 21,45 | -%2,05 | TWD 22,15 | TWD 22,15 | TWD 20,80 | 478,00K |
| 2026-07-13 | TWD 21,90 | -%4,16 | TWD 22,90 | TWD 22,90 | TWD 21,80 | 350,43K |
| 2026-07-10 | TWD 22,85 | %0,00 | TWD 22,85 | TWD 22,85 | TWD 22,85 | 0 |
| 2026-07-09 | TWD 22,85 | -%0,44 | TWD 23,50 | TWD 23,50 | TWD 22,75 | 246,00K |
| 2026-07-08 | TWD 22,95 | +%0,22 | TWD 22,90 | TWD 22,95 | TWD 22,45 | 374,78K |
| 2026-07-07 | TWD 22,90 | -%5,18 | TWD 24,35 | TWD 24,35 | TWD 22,90 | 433,18K |
| 2026-07-06 | TWD 24,15 | -%1,43 | TWD 24,60 | TWD 24,60 | TWD 23,75 | 452,86K |
| 2026-07-03 | TWD 24,50 | +%4,26 | TWD 23,35 | TWD 24,70 | TWD 23,35 | 601,01K |
| 2026-07-02 | TWD 23,50 | +%0,64 | TWD 23,25 | TWD 23,60 | TWD 23,10 | 211,25K |
| 2026-07-01 | TWD 23,35 | -%1,89 | TWD 23,90 | TWD 23,95 | TWD 23,35 | 312,05K |
| 2026-06-30 | TWD 23,80 | +%0,21 | TWD 23,75 | TWD 24,00 | TWD 23,70 | 263,51K |
| 2026-06-29 | TWD 23,75 | -%0,21 | TWD 24,05 | TWD 24,05 | TWD 23,50 | 444,19K |
| 2026-06-26 | TWD 23,80 | -%3,45 | TWD 24,65 | TWD 25,00 | TWD 23,35 | 780,22K |
| 2026-06-25 | TWD 24,65 | -%1,20 | TWD 25,00 | TWD 25,30 | TWD 24,60 | 495,33K |
| 2026-06-24 | TWD 24,95 | -%1,96 | TWD 25,00 | TWD 25,45 | TWD 24,65 | 801,24K |
| 2026-06-23 | TWD 25,45 | -%0,20 | TWD 25,50 | TWD 25,80 | TWD 24,75 | 1,16M |
| 2026-06-22 | TWD 25,50 | +%0,20 | TWD 25,85 | TWD 25,85 | TWD 25,30 | 649,21K |
| 2026-06-18 | TWD 25,45 | +%1,19 | TWD 25,35 | TWD 25,90 | TWD 25,20 | 999,34K |
| 2026-06-17 | TWD 25,15 | %0,00 | TWD 25,05 | TWD 25,25 | TWD 24,70 | 501,36K |
| 2026-06-16 | TWD 25,15 | -%0,98 | TWD 25,80 | TWD 25,95 | TWD 24,90 | 644,39K |
| 2026-06-15 | TWD 25,40 | +%2,21 | TWD 25,45 | TWD 25,70 | TWD 24,95 | 1,02M |
| 2026-06-12 | TWD 24,85 | -%0,60 | TWD 25,70 | TWD 25,80 | TWD 24,65 | 1,04M |
| 2026-06-11 | TWD 25,00 | -%3,66 | TWD 25,90 | TWD 26,25 | TWD 24,60 | 1,38M |
| 2026-06-10 | TWD 25,95 | +%1,57 | TWD 25,35 | TWD 27,30 | TWD 25,30 | 3,47M |
| 2026-06-09 | TWD 25,55 | +%5,58 | TWD 24,50 | TWD 25,55 | TWD 24,45 | 2,48M |
| 2026-06-08 | TWD 24,20 | -%3,01 | TWD 22,65 | TWD 24,45 | TWD 22,65 | 1,01M |
| 2026-06-05 | TWD 24,95 | +%1,42 | TWD 25,45 | TWD 26,00 | TWD 24,35 | 2,62M |
| 2026-06-04 | TWD 24,60 | +%2,29 | TWD 24,05 | TWD 24,95 | TWD 23,80 | 1,41M |
| 2026-06-03 | TWD 24,05 | -%0,41 | TWD 24,10 | TWD 24,95 | TWD 23,75 | 1,57M |
| 2026-06-02 | TWD 24,15 | +%4,55 | TWD 23,80 | TWD 24,45 | TWD 22,75 | 2,74M |
| 2026-06-01 | TWD 23,10 | +%10,00 | TWD 21,15 | TWD 23,10 | TWD 21,15 | 1,26M |
| 2026-05-29 | TWD 21,00 | +%1,69 | TWD 21,05 | TWD 21,20 | TWD 20,75 | 416,51K |
| 2026-05-28 | TWD 20,65 | +%1,98 | TWD 20,40 | TWD 21,05 | TWD 20,40 | 817,00K |
| 2026-05-27 | TWD 20,25 | -%2,88 | TWD 20,90 | TWD 20,90 | TWD 20,20 | 388,00K |
| 2026-05-26 | TWD 20,85 | -%0,24 | TWD 21,00 | TWD 21,10 | TWD 20,50 | 438,20K |