TAIWAN LINE TEK ELECTRONIC CO., LTD. 2462
TWSE · Taiwan · Producer Manufacturing
TWD 19.80-0.10 (-0.50%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 19.80 | -0.50% | TWD 19.55 | TWD 19.90 | TWD 19.55 | 171.94K |
| 2026-10-01 | TWD 19.90 | -0.25% | TWD 19.95 | TWD 19.95 | TWD 19.75 | 50.08K |
| 2026-09-30 | TWD 19.95 | +0.50% | TWD 19.90 | TWD 19.95 | TWD 19.80 | 83.47K |
| 2026-09-29 | TWD 19.85 | -2.46% | TWD 20.25 | TWD 20.25 | TWD 19.85 | 116.01K |
| 2026-09-24 | TWD 20.35 | +2.26% | TWD 19.85 | TWD 20.35 | TWD 19.60 | 130.26K |
| 2026-09-23 | TWD 19.90 | 0.00% | TWD 20.00 | TWD 20.00 | TWD 19.70 | 215.30K |
| 2026-09-22 | TWD 19.90 | +0.51% | TWD 19.75 | TWD 19.95 | TWD 19.70 | 179.14K |
| 2026-09-21 | TWD 19.80 | +1.80% | TWD 19.85 | TWD 19.85 | TWD 19.30 | 141.06K |
| 2026-09-18 | TWD 19.45 | +0.52% | TWD 19.80 | TWD 19.80 | TWD 19.30 | 214.31K |
| 2026-09-17 | TWD 19.35 | 0.00% | TWD 19.25 | TWD 19.65 | TWD 19.25 | 92.00K |
| 2026-09-16 | TWD 19.35 | +2.38% | TWD 18.95 | TWD 19.50 | TWD 18.85 | 105.00K |
| 2026-09-15 | TWD 18.90 | -1.56% | TWD 19.15 | TWD 19.15 | TWD 18.70 | 141.01K |
| 2026-09-14 | TWD 19.20 | -0.26% | TWD 19.00 | TWD 19.30 | TWD 19.00 | 122.00K |
| 2026-09-11 | TWD 19.25 | -0.77% | TWD 19.25 | TWD 19.35 | TWD 19.00 | 182.50K |
| 2026-09-10 | TWD 19.40 | -0.77% | TWD 19.55 | TWD 19.55 | TWD 19.25 | 107.50K |
| 2026-09-09 | TWD 19.55 | +1.82% | TWD 19.65 | TWD 19.65 | TWD 19.20 | 121.50K |
| 2026-09-08 | TWD 19.20 | -1.79% | TWD 19.70 | TWD 19.70 | TWD 19.20 | 226.12K |
| 2026-09-07 | TWD 19.55 | -2.25% | TWD 20.10 | TWD 20.10 | TWD 19.55 | 258.53K |
| 2026-09-04 | TWD 20.00 | +1.52% | TWD 19.80 | TWD 20.00 | TWD 19.65 | 186.33K |
| 2026-09-03 | TWD 19.70 | -1.50% | TWD 19.80 | TWD 20.00 | TWD 19.70 | 193.56K |
| 2026-09-02 | TWD 20.00 | -2.68% | TWD 20.40 | TWD 20.55 | TWD 20.00 | 244.00K |
| 2026-09-01 | TWD 20.55 | 0.00% | TWD 20.90 | TWD 20.90 | TWD 19.90 | 563.00K |
| 2026-08-31 | TWD 20.55 | +1.99% | TWD 20.15 | TWD 20.65 | TWD 19.80 | 346.07K |
| 2026-08-28 | TWD 20.15 | -0.98% | TWD 20.35 | TWD 20.50 | TWD 20.10 | 151.11K |
| 2026-08-27 | TWD 20.35 | 0.00% | TWD 20.45 | TWD 20.50 | TWD 20.00 | 311.26K |
| 2026-08-26 | TWD 20.35 | +3.56% | TWD 19.75 | TWD 20.50 | TWD 19.70 | 293.07K |
| 2026-08-25 | TWD 19.65 | +0.51% | TWD 19.70 | TWD 19.75 | TWD 19.35 | 167.00K |
| 2026-08-24 | TWD 19.55 | -0.26% | TWD 19.55 | TWD 19.70 | TWD 19.30 | 188.03K |
| 2026-08-21 | TWD 19.60 | 0.00% | TWD 19.60 | TWD 19.65 | TWD 19.45 | 73.10K |
| 2026-08-20 | TWD 19.60 | +1.03% | TWD 19.55 | TWD 19.60 | TWD 19.45 | 44.00K |
| 2026-08-19 | TWD 19.40 | 0.00% | TWD 19.15 | TWD 19.45 | TWD 19.15 | 123.00K |
| 2026-08-18 | TWD 19.40 | -0.51% | TWD 19.35 | TWD 19.50 | TWD 19.35 | 68.00K |
| 2026-08-17 | TWD 19.50 | -0.76% | TWD 19.65 | TWD 19.65 | TWD 19.25 | 117.05K |
| 2026-08-14 | TWD 19.65 | +0.51% | TWD 19.55 | TWD 19.75 | TWD 19.40 | 115.01K |
| 2026-08-13 | TWD 19.55 | -0.76% | TWD 19.95 | TWD 19.95 | TWD 19.40 | 216.00K |
| 2026-08-12 | TWD 19.70 | +0.25% | TWD 19.80 | TWD 20.00 | TWD 19.70 | 131.05K |
| 2026-08-11 | TWD 19.65 | +0.77% | TWD 19.50 | TWD 19.65 | TWD 19.30 | 166.55K |
| 2026-08-10 | TWD 19.50 | +0.26% | TWD 19.60 | TWD 19.60 | TWD 19.15 | 245.14K |
| 2026-08-07 | TWD 19.45 | 0.00% | TWD 19.60 | TWD 19.70 | TWD 19.45 | 117.00K |
| 2026-08-06 | TWD 19.45 | -1.77% | TWD 19.80 | TWD 19.80 | TWD 19.00 | 329.49K |
| 2026-08-05 | TWD 19.80 | 0.00% | TWD 20.00 | TWD 20.15 | TWD 19.80 | 172.09K |
| 2026-08-04 | TWD 19.80 | -0.25% | TWD 19.80 | TWD 20.05 | TWD 19.60 | 204.80K |
| 2026-08-03 | TWD 19.85 | +0.25% | TWD 19.40 | TWD 19.95 | TWD 19.40 | 115.00K |
| 2026-07-31 | TWD 19.80 | +3.39% | TWD 19.55 | TWD 19.85 | TWD 19.40 | 203.31K |
| 2026-07-30 | TWD 19.15 | -2.54% | TWD 19.50 | TWD 19.55 | TWD 19.00 | 395.00K |
| 2026-07-29 | TWD 19.65 | -1.26% | TWD 19.60 | TWD 20.40 | TWD 19.20 | 599.09K |
| 2026-07-28 | TWD 19.90 | -3.86% | TWD 20.20 | TWD 20.25 | TWD 19.85 | 279.00K |
| 2026-07-27 | TWD 20.70 | +0.24% | TWD 20.70 | TWD 20.70 | TWD 20.15 | 273.00K |
| 2026-07-24 | TWD 20.65 | -0.96% | TWD 20.75 | TWD 20.75 | TWD 20.35 | 154.55K |
| 2026-07-23 | TWD 20.85 | -1.18% | TWD 21.40 | TWD 21.45 | TWD 20.55 | 178.17K |
| 2026-07-22 | TWD 21.10 | +1.44% | TWD 20.90 | TWD 21.15 | TWD 20.80 | 182.24K |
| 2026-07-21 | TWD 20.80 | +2.97% | TWD 20.90 | TWD 20.90 | TWD 20.30 | 94.00K |
| 2026-07-20 | TWD 20.20 | -1.22% | TWD 20.45 | TWD 20.65 | TWD 19.80 | 250.08K |
| 2026-07-17 | TWD 20.45 | -4.22% | TWD 21.20 | TWD 21.20 | TWD 20.40 | 399.50K |
| 2026-07-16 | TWD 21.35 | -0.47% | TWD 21.45 | TWD 21.75 | TWD 21.20 | 132.00K |
| 2026-07-15 | TWD 21.45 | 0.00% | TWD 21.60 | TWD 21.60 | TWD 21.20 | 254.00K |
| 2026-07-14 | TWD 21.45 | -2.05% | TWD 22.15 | TWD 22.15 | TWD 20.80 | 478.00K |
| 2026-07-13 | TWD 21.90 | -4.16% | TWD 22.90 | TWD 22.90 | TWD 21.80 | 350.43K |
| 2026-07-10 | TWD 22.85 | 0.00% | TWD 22.85 | TWD 22.85 | TWD 22.85 | 0 |
| 2026-07-09 | TWD 22.85 | -0.44% | TWD 23.50 | TWD 23.50 | TWD 22.75 | 246.00K |
| 2026-07-08 | TWD 22.95 | +0.22% | TWD 22.90 | TWD 22.95 | TWD 22.45 | 374.78K |
| 2026-07-07 | TWD 22.90 | -5.18% | TWD 24.35 | TWD 24.35 | TWD 22.90 | 433.18K |
| 2026-07-06 | TWD 24.15 | -1.43% | TWD 24.60 | TWD 24.60 | TWD 23.75 | 452.86K |
| 2026-07-03 | TWD 24.50 | +4.26% | TWD 23.35 | TWD 24.70 | TWD 23.35 | 601.01K |
| 2026-07-02 | TWD 23.50 | +0.64% | TWD 23.25 | TWD 23.60 | TWD 23.10 | 211.25K |
| 2026-07-01 | TWD 23.35 | -1.89% | TWD 23.90 | TWD 23.95 | TWD 23.35 | 312.05K |
| 2026-06-30 | TWD 23.80 | +0.21% | TWD 23.75 | TWD 24.00 | TWD 23.70 | 263.51K |
| 2026-06-29 | TWD 23.75 | -0.21% | TWD 24.05 | TWD 24.05 | TWD 23.50 | 444.19K |
| 2026-06-26 | TWD 23.80 | -3.45% | TWD 24.65 | TWD 25.00 | TWD 23.35 | 780.22K |
| 2026-06-25 | TWD 24.65 | -1.20% | TWD 25.00 | TWD 25.30 | TWD 24.60 | 495.33K |
| 2026-06-24 | TWD 24.95 | -1.96% | TWD 25.00 | TWD 25.45 | TWD 24.65 | 801.24K |
| 2026-06-23 | TWD 25.45 | -0.20% | TWD 25.50 | TWD 25.80 | TWD 24.75 | 1.16M |
| 2026-06-22 | TWD 25.50 | +0.20% | TWD 25.85 | TWD 25.85 | TWD 25.30 | 649.21K |
| 2026-06-18 | TWD 25.45 | +1.19% | TWD 25.35 | TWD 25.90 | TWD 25.20 | 999.34K |
| 2026-06-17 | TWD 25.15 | 0.00% | TWD 25.05 | TWD 25.25 | TWD 24.70 | 501.36K |
| 2026-06-16 | TWD 25.15 | -0.98% | TWD 25.80 | TWD 25.95 | TWD 24.90 | 644.39K |
| 2026-06-15 | TWD 25.40 | +2.21% | TWD 25.45 | TWD 25.70 | TWD 24.95 | 1.02M |
| 2026-06-12 | TWD 24.85 | -0.60% | TWD 25.70 | TWD 25.80 | TWD 24.65 | 1.04M |
| 2026-06-11 | TWD 25.00 | -3.66% | TWD 25.90 | TWD 26.25 | TWD 24.60 | 1.38M |
| 2026-06-10 | TWD 25.95 | +1.57% | TWD 25.35 | TWD 27.30 | TWD 25.30 | 3.47M |
| 2026-06-09 | TWD 25.55 | +5.58% | TWD 24.50 | TWD 25.55 | TWD 24.45 | 2.48M |
| 2026-06-08 | TWD 24.20 | -3.01% | TWD 22.65 | TWD 24.45 | TWD 22.65 | 1.01M |
| 2026-06-05 | TWD 24.95 | +1.42% | TWD 25.45 | TWD 26.00 | TWD 24.35 | 2.62M |
| 2026-06-04 | TWD 24.60 | +2.29% | TWD 24.05 | TWD 24.95 | TWD 23.80 | 1.41M |
| 2026-06-03 | TWD 24.05 | -0.41% | TWD 24.10 | TWD 24.95 | TWD 23.75 | 1.57M |
| 2026-06-02 | TWD 24.15 | +4.55% | TWD 23.80 | TWD 24.45 | TWD 22.75 | 2.74M |
| 2026-06-01 | TWD 23.10 | +10.00% | TWD 21.15 | TWD 23.10 | TWD 21.15 | 1.26M |
| 2026-05-29 | TWD 21.00 | +1.69% | TWD 21.05 | TWD 21.20 | TWD 20.75 | 416.51K |
| 2026-05-28 | TWD 20.65 | +1.98% | TWD 20.40 | TWD 21.05 | TWD 20.40 | 817.00K |
| 2026-05-27 | TWD 20.25 | -2.88% | TWD 20.90 | TWD 20.90 | TWD 20.20 | 388.00K |