Fortune Information System Corp. 2468
TWSE · Tayvan · Ticari Hizmetler
TWD 45,35+0,80 (+%1,80)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 45,35 | +%1,80 | TWD 44,55 | TWD 46,10 | TWD 44,50 | 1,03M |
| 2026-10-01 | TWD 44,55 | -%2,09 | TWD 45,50 | TWD 45,60 | TWD 44,30 | 980,45K |
| 2026-09-30 | TWD 45,50 | -%1,19 | TWD 46,30 | TWD 46,50 | TWD 45,30 | 803,86K |
| 2026-09-29 | TWD 46,05 | -%0,43 | TWD 46,85 | TWD 46,85 | TWD 45,25 | 905,33K |
| 2026-09-24 | TWD 46,25 | +%1,76 | TWD 46,50 | TWD 47,70 | TWD 45,80 | 1,78M |
| 2026-09-23 | TWD 45,45 | -%2,99 | TWD 47,25 | TWD 47,25 | TWD 44,80 | 1,68M |
| 2026-09-22 | TWD 46,85 | +%0,64 | TWD 47,05 | TWD 47,05 | TWD 45,50 | 2,84M |
| 2026-09-21 | TWD 46,55 | +%1,53 | TWD 48,40 | TWD 49,45 | TWD 46,55 | 26,63M |
| 2026-09-18 | TWD 45,85 | +%9,95 | TWD 41,70 | TWD 45,85 | TWD 41,20 | 12,25M |
| 2026-09-17 | TWD 41,70 | -%4,47 | TWD 43,45 | TWD 44,50 | TWD 41,50 | 9,32M |
| 2026-09-16 | TWD 43,65 | +%0,92 | TWD 43,25 | TWD 45,00 | TWD 42,00 | 46,13M |
| 2026-09-15 | TWD 43,25 | +%9,91 | TWD 40,95 | TWD 43,25 | TWD 40,05 | 7,12M |
| 2026-09-14 | TWD 39,35 | +%9,92 | TWD 38,80 | TWD 39,35 | TWD 38,40 | 2,17M |
| 2026-09-11 | TWD 35,80 | +%9,98 | TWD 33,00 | TWD 35,80 | TWD 33,00 | 4,21M |
| 2026-09-10 | TWD 32,55 | +%0,31 | TWD 32,45 | TWD 32,60 | TWD 32,15 | 139,00K |
| 2026-09-09 | TWD 32,45 | -%0,15 | TWD 32,80 | TWD 32,80 | TWD 32,40 | 150,00K |
| 2026-09-08 | TWD 32,50 | -%2,99 | TWD 33,10 | TWD 33,45 | TWD 32,50 | 236,51K |
| 2026-09-07 | TWD 33,50 | -%1,18 | TWD 33,85 | TWD 33,85 | TWD 33,30 | 114,02K |
| 2026-09-04 | TWD 33,90 | +%3,35 | TWD 33,05 | TWD 33,90 | TWD 32,80 | 236,00K |
| 2026-09-03 | TWD 32,80 | -%2,38 | TWD 33,85 | TWD 34,20 | TWD 32,75 | 340,02K |
| 2026-09-02 | TWD 33,60 | +%0,45 | TWD 33,45 | TWD 33,80 | TWD 33,35 | 140,33K |
| 2026-09-01 | TWD 33,45 | -%0,45 | TWD 33,80 | TWD 33,90 | TWD 33,45 | 136,10K |
| 2026-08-31 | TWD 33,60 | -%0,88 | TWD 33,60 | TWD 33,85 | TWD 33,40 | 140,00K |
| 2026-08-28 | TWD 33,90 | -%1,02 | TWD 34,45 | TWD 34,65 | TWD 33,80 | 170,17K |
| 2026-08-27 | TWD 34,25 | -%0,29 | TWD 34,35 | TWD 35,00 | TWD 34,00 | 161,00K |
| 2026-08-26 | TWD 34,35 | +%2,54 | TWD 33,55 | TWD 34,35 | TWD 33,55 | 178,00K |
| 2026-08-25 | TWD 33,50 | -%1,47 | TWD 33,75 | TWD 33,75 | TWD 33,20 | 200,00K |
| 2026-08-24 | TWD 34,00 | -%3,00 | TWD 34,15 | TWD 34,35 | TWD 33,80 | 143,05K |
| 2026-08-21 | TWD 35,05 | +%0,29 | TWD 35,60 | TWD 35,60 | TWD 34,90 | 269,07K |
| 2026-08-20 | TWD 34,95 | +%1,01 | TWD 35,00 | TWD 35,10 | TWD 34,35 | 167,26K |
| 2026-08-19 | TWD 34,60 | -%1,98 | TWD 34,70 | TWD 35,25 | TWD 34,60 | 171,39K |
| 2026-08-18 | TWD 35,30 | %0,00 | TWD 35,30 | TWD 35,80 | TWD 34,95 | 194,02K |
| 2026-08-17 | TWD 35,30 | -%0,14 | TWD 35,65 | TWD 36,10 | TWD 34,55 | 453,00K |
| 2026-08-14 | TWD 35,35 | +%1,00 | TWD 35,80 | TWD 37,20 | TWD 35,35 | 1,45M |
| 2026-08-13 | TWD 35,00 | +%0,72 | TWD 34,85 | TWD 35,05 | TWD 34,75 | 164,03K |
| 2026-08-12 | TWD 34,75 | +%0,43 | TWD 34,65 | TWD 35,00 | TWD 34,65 | 161,30K |
| 2026-08-11 | TWD 34,60 | -%1,00 | TWD 35,20 | TWD 35,60 | TWD 34,45 | 244,18K |
| 2026-08-10 | TWD 34,95 | +%1,01 | TWD 34,40 | TWD 35,30 | TWD 34,10 | 334,01K |
| 2026-08-07 | TWD 34,60 | -%0,43 | TWD 34,75 | TWD 34,95 | TWD 34,35 | 168,02K |
| 2026-08-06 | TWD 34,75 | -%2,66 | TWD 35,50 | TWD 35,70 | TWD 34,55 | 375,04K |
| 2026-08-05 | TWD 35,70 | +%7,37 | TWD 34,80 | TWD 36,45 | TWD 34,55 | 1,16M |
| 2026-08-04 | TWD 33,25 | +%0,76 | TWD 33,00 | TWD 33,50 | TWD 32,90 | 227,03K |
| 2026-08-03 | TWD 33,00 | +%1,54 | TWD 32,70 | TWD 33,40 | TWD 32,35 | 189,00K |
| 2026-07-31 | TWD 32,50 | +%3,50 | TWD 32,20 | TWD 33,50 | TWD 32,20 | 361,02K |
| 2026-07-30 | TWD 31,40 | -%2,79 | TWD 31,60 | TWD 32,85 | TWD 31,40 | 442,10K |
| 2026-07-29 | TWD 32,30 | -%5,69 | TWD 33,30 | TWD 34,35 | TWD 31,25 | 956,00K |
| 2026-07-28 | TWD 34,25 | -%1,15 | TWD 34,35 | TWD 37,40 | TWD 34,05 | 2,12M |
| 2026-07-27 | TWD 34,65 | -%0,72 | TWD 34,90 | TWD 34,90 | TWD 34,10 | 218,01K |
| 2026-07-24 | TWD 34,90 | -%0,57 | TWD 35,35 | TWD 36,00 | TWD 34,85 | 224,01K |
| 2026-07-23 | TWD 35,10 | -%1,40 | TWD 35,80 | TWD 36,10 | TWD 34,65 | 359,12K |
| 2026-07-22 | TWD 35,60 | -%0,14 | TWD 36,30 | TWD 36,30 | TWD 35,30 | 206,28K |
| 2026-07-21 | TWD 35,65 | +%1,42 | TWD 35,40 | TWD 36,00 | TWD 35,15 | 217,02K |
| 2026-07-20 | TWD 35,15 | +%1,01 | TWD 34,50 | TWD 35,75 | TWD 33,70 | 436,50K |
| 2026-07-17 | TWD 34,80 | -%5,56 | TWD 36,05 | TWD 36,80 | TWD 34,70 | 423,20K |
| 2026-07-16 | TWD 36,85 | -%1,47 | TWD 36,95 | TWD 37,30 | TWD 36,55 | 277,00K |
| 2026-07-15 | TWD 37,40 | +%2,61 | TWD 37,25 | TWD 37,45 | TWD 36,45 | 276,00K |
| 2026-07-14 | TWD 36,45 | -%4,08 | TWD 38,40 | TWD 38,40 | TWD 35,50 | 647,14K |
| 2026-07-13 | TWD 38,00 | +%3,83 | TWD 37,45 | TWD 38,50 | TWD 37,10 | 616,12K |
| 2026-07-10 | TWD 36,60 | %0,00 | TWD 36,60 | TWD 36,60 | TWD 36,60 | 0 |
| 2026-07-09 | TWD 36,60 | -%1,35 | TWD 37,45 | TWD 37,45 | TWD 36,60 | 312,04K |
| 2026-07-08 | TWD 37,10 | -%2,88 | TWD 38,25 | TWD 38,70 | TWD 36,30 | 744,31K |
| 2026-07-07 | TWD 38,20 | +%1,19 | TWD 38,15 | TWD 41,00 | TWD 37,90 | 2,65M |
| 2026-07-06 | TWD 37,75 | -%2,58 | TWD 38,75 | TWD 38,75 | TWD 37,65 | 777,04K |
| 2026-07-03 | TWD 38,75 | +%1,17 | TWD 39,55 | TWD 40,90 | TWD 38,05 | 4,31M |
| 2026-07-02 | TWD 38,30 | +%9,90 | TWD 35,30 | TWD 38,30 | TWD 35,30 | 1,55M |
| 2026-07-01 | TWD 34,85 | -%0,99 | TWD 35,25 | TWD 35,80 | TWD 34,85 | 367,08K |
| 2026-06-30 | TWD 35,20 | +%2,47 | TWD 34,35 | TWD 35,30 | TWD 34,25 | 347,21K |
| 2026-06-29 | TWD 34,35 | -%0,43 | TWD 34,85 | TWD 35,10 | TWD 34,15 | 477,01K |
| 2026-06-26 | TWD 34,50 | -%5,48 | TWD 36,35 | TWD 36,35 | TWD 34,50 | 775,03K |
| 2026-06-25 | TWD 36,50 | -%1,22 | TWD 37,10 | TWD 37,60 | TWD 36,25 | 432,00K |
| 2026-06-24 | TWD 36,95 | +%0,96 | TWD 36,30 | TWD 37,80 | TWD 36,25 | 631,03K |
| 2026-06-23 | TWD 36,60 | -%3,94 | TWD 38,30 | TWD 38,30 | TWD 36,50 | 721,29K |
| 2026-06-22 | TWD 38,10 | +%0,26 | TWD 38,40 | TWD 38,40 | TWD 37,80 | 554,16K |
| 2026-06-18 | TWD 38,00 | -%0,78 | TWD 38,50 | TWD 38,50 | TWD 37,80 | 626,07K |
| 2026-06-17 | TWD 38,30 | +%1,46 | TWD 38,90 | TWD 40,00 | TWD 37,85 | 1,34M |
| 2026-06-16 | TWD 37,75 | -%4,43 | TWD 39,50 | TWD 39,70 | TWD 37,70 | 865,12K |
| 2026-06-15 | TWD 39,50 | +%0,77 | TWD 39,20 | TWD 39,95 | TWD 39,10 | 914,09K |
| 2026-06-12 | TWD 39,20 | -%2,12 | TWD 40,90 | TWD 41,65 | TWD 39,10 | 1,87M |
| 2026-06-11 | TWD 40,05 | -%2,91 | TWD 41,40 | TWD 43,80 | TWD 40,05 | 3,09M |
| 2026-06-10 | TWD 41,25 | -%4,29 | TWD 43,10 | TWD 46,00 | TWD 41,25 | 4,96M |
| 2026-06-09 | TWD 43,10 | -%4,12 | TWD 44,95 | TWD 48,50 | TWD 43,00 | 17,20M |
| 2026-06-08 | TWD 44,95 | +%9,90 | TWD 38,85 | TWD 44,95 | TWD 38,70 | 10,91M |
| 2026-06-05 | TWD 40,90 | -%8,60 | TWD 44,50 | TWD 47,10 | TWD 40,90 | 11,99M |
| 2026-06-04 | TWD 44,75 | +%9,95 | TWD 40,50 | TWD 44,75 | TWD 39,60 | 3,76M |
| 2026-06-03 | TWD 40,70 | +%1,37 | TWD 42,00 | TWD 43,95 | TWD 40,15 | 4,59M |
| 2026-06-02 | TWD 40,15 | +%10,00 | TWD 40,05 | TWD 40,15 | TWD 38,90 | 4,34M |
| 2026-06-01 | TWD 36,50 | +%9,94 | TWD 34,15 | TWD 36,50 | TWD 34,15 | 982,26K |
| 2026-05-29 | TWD 33,20 | +%0,61 | TWD 33,70 | TWD 33,95 | TWD 33,20 | 246,06K |
| 2026-05-28 | TWD 33,00 | -%0,30 | TWD 33,45 | TWD 34,35 | TWD 32,60 | 272,36K |
| 2026-05-27 | TWD 33,10 | -%2,93 | TWD 34,25 | TWD 34,30 | TWD 33,10 | 239,08K |