Fortune Information System Corp. 2468
TWSE · Taiwan · Commercial Services
TWD 45.35+0.80 (+1.80%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 45.35 | +1.80% | TWD 44.55 | TWD 46.10 | TWD 44.50 | 1.42M |
| 2026-10-01 | TWD 44.55 | -2.09% | TWD 45.50 | TWD 45.60 | TWD 44.30 | 980.45K |
| 2026-09-30 | TWD 45.50 | -1.19% | TWD 46.30 | TWD 46.50 | TWD 45.30 | 803.86K |
| 2026-09-29 | TWD 46.05 | -0.43% | TWD 46.85 | TWD 46.85 | TWD 45.25 | 905.33K |
| 2026-09-24 | TWD 46.25 | +1.76% | TWD 46.50 | TWD 47.70 | TWD 45.80 | 1.78M |
| 2026-09-23 | TWD 45.45 | -2.99% | TWD 47.25 | TWD 47.25 | TWD 44.80 | 1.68M |
| 2026-09-22 | TWD 46.85 | +0.64% | TWD 47.05 | TWD 47.05 | TWD 45.50 | 2.84M |
| 2026-09-21 | TWD 46.55 | +1.53% | TWD 48.40 | TWD 49.45 | TWD 46.55 | 26.63M |
| 2026-09-18 | TWD 45.85 | +9.95% | TWD 41.70 | TWD 45.85 | TWD 41.20 | 12.25M |
| 2026-09-17 | TWD 41.70 | -4.47% | TWD 43.45 | TWD 44.50 | TWD 41.50 | 9.32M |
| 2026-09-16 | TWD 43.65 | +0.92% | TWD 43.25 | TWD 45.00 | TWD 42.00 | 46.13M |
| 2026-09-15 | TWD 43.25 | +9.91% | TWD 40.95 | TWD 43.25 | TWD 40.05 | 7.12M |
| 2026-09-14 | TWD 39.35 | +9.92% | TWD 38.80 | TWD 39.35 | TWD 38.40 | 2.17M |
| 2026-09-11 | TWD 35.80 | +9.98% | TWD 33.00 | TWD 35.80 | TWD 33.00 | 4.21M |
| 2026-09-10 | TWD 32.55 | +0.31% | TWD 32.45 | TWD 32.60 | TWD 32.15 | 139.00K |
| 2026-09-09 | TWD 32.45 | -0.15% | TWD 32.80 | TWD 32.80 | TWD 32.40 | 150.00K |
| 2026-09-08 | TWD 32.50 | -2.99% | TWD 33.10 | TWD 33.45 | TWD 32.50 | 236.51K |
| 2026-09-07 | TWD 33.50 | -1.18% | TWD 33.85 | TWD 33.85 | TWD 33.30 | 114.02K |
| 2026-09-04 | TWD 33.90 | +3.35% | TWD 33.05 | TWD 33.90 | TWD 32.80 | 236.00K |
| 2026-09-03 | TWD 32.80 | -2.38% | TWD 33.85 | TWD 34.20 | TWD 32.75 | 340.02K |
| 2026-09-02 | TWD 33.60 | +0.45% | TWD 33.45 | TWD 33.80 | TWD 33.35 | 140.33K |
| 2026-09-01 | TWD 33.45 | -0.45% | TWD 33.80 | TWD 33.90 | TWD 33.45 | 136.10K |
| 2026-08-31 | TWD 33.60 | -0.88% | TWD 33.60 | TWD 33.85 | TWD 33.40 | 140.00K |
| 2026-08-28 | TWD 33.90 | -1.02% | TWD 34.45 | TWD 34.65 | TWD 33.80 | 170.17K |
| 2026-08-27 | TWD 34.25 | -0.29% | TWD 34.35 | TWD 35.00 | TWD 34.00 | 161.00K |
| 2026-08-26 | TWD 34.35 | +2.54% | TWD 33.55 | TWD 34.35 | TWD 33.55 | 178.00K |
| 2026-08-25 | TWD 33.50 | -1.47% | TWD 33.75 | TWD 33.75 | TWD 33.20 | 200.00K |
| 2026-08-24 | TWD 34.00 | -3.00% | TWD 34.15 | TWD 34.35 | TWD 33.80 | 143.05K |
| 2026-08-21 | TWD 35.05 | +0.29% | TWD 35.60 | TWD 35.60 | TWD 34.90 | 269.07K |
| 2026-08-20 | TWD 34.95 | +1.01% | TWD 35.00 | TWD 35.10 | TWD 34.35 | 167.26K |
| 2026-08-19 | TWD 34.60 | -1.98% | TWD 34.70 | TWD 35.25 | TWD 34.60 | 171.39K |
| 2026-08-18 | TWD 35.30 | 0.00% | TWD 35.30 | TWD 35.80 | TWD 34.95 | 194.02K |
| 2026-08-17 | TWD 35.30 | -0.14% | TWD 35.65 | TWD 36.10 | TWD 34.55 | 453.00K |
| 2026-08-14 | TWD 35.35 | +1.00% | TWD 35.80 | TWD 37.20 | TWD 35.35 | 1.45M |
| 2026-08-13 | TWD 35.00 | +0.72% | TWD 34.85 | TWD 35.05 | TWD 34.75 | 164.03K |
| 2026-08-12 | TWD 34.75 | +0.43% | TWD 34.65 | TWD 35.00 | TWD 34.65 | 161.30K |
| 2026-08-11 | TWD 34.60 | -1.00% | TWD 35.20 | TWD 35.60 | TWD 34.45 | 244.18K |
| 2026-08-10 | TWD 34.95 | +1.01% | TWD 34.40 | TWD 35.30 | TWD 34.10 | 334.01K |
| 2026-08-07 | TWD 34.60 | -0.43% | TWD 34.75 | TWD 34.95 | TWD 34.35 | 168.02K |
| 2026-08-06 | TWD 34.75 | -2.66% | TWD 35.50 | TWD 35.70 | TWD 34.55 | 375.04K |
| 2026-08-05 | TWD 35.70 | +7.37% | TWD 34.80 | TWD 36.45 | TWD 34.55 | 1.16M |
| 2026-08-04 | TWD 33.25 | +0.76% | TWD 33.00 | TWD 33.50 | TWD 32.90 | 227.03K |
| 2026-08-03 | TWD 33.00 | +1.54% | TWD 32.70 | TWD 33.40 | TWD 32.35 | 189.00K |
| 2026-07-31 | TWD 32.50 | +3.50% | TWD 32.20 | TWD 33.50 | TWD 32.20 | 361.02K |
| 2026-07-30 | TWD 31.40 | -2.79% | TWD 31.60 | TWD 32.85 | TWD 31.40 | 442.10K |
| 2026-07-29 | TWD 32.30 | -5.69% | TWD 33.30 | TWD 34.35 | TWD 31.25 | 956.00K |
| 2026-07-28 | TWD 34.25 | -1.15% | TWD 34.35 | TWD 37.40 | TWD 34.05 | 2.12M |
| 2026-07-27 | TWD 34.65 | -0.72% | TWD 34.90 | TWD 34.90 | TWD 34.10 | 218.01K |
| 2026-07-24 | TWD 34.90 | -0.57% | TWD 35.35 | TWD 36.00 | TWD 34.85 | 224.01K |
| 2026-07-23 | TWD 35.10 | -1.40% | TWD 35.80 | TWD 36.10 | TWD 34.65 | 359.12K |
| 2026-07-22 | TWD 35.60 | -0.14% | TWD 36.30 | TWD 36.30 | TWD 35.30 | 206.28K |
| 2026-07-21 | TWD 35.65 | +1.42% | TWD 35.40 | TWD 36.00 | TWD 35.15 | 217.02K |
| 2026-07-20 | TWD 35.15 | +1.01% | TWD 34.50 | TWD 35.75 | TWD 33.70 | 436.50K |
| 2026-07-17 | TWD 34.80 | -5.56% | TWD 36.05 | TWD 36.80 | TWD 34.70 | 423.20K |
| 2026-07-16 | TWD 36.85 | -1.47% | TWD 36.95 | TWD 37.30 | TWD 36.55 | 277.00K |
| 2026-07-15 | TWD 37.40 | +2.61% | TWD 37.25 | TWD 37.45 | TWD 36.45 | 276.00K |
| 2026-07-14 | TWD 36.45 | -4.08% | TWD 38.40 | TWD 38.40 | TWD 35.50 | 647.14K |
| 2026-07-13 | TWD 38.00 | +3.83% | TWD 37.45 | TWD 38.50 | TWD 37.10 | 616.12K |
| 2026-07-10 | TWD 36.60 | 0.00% | TWD 36.60 | TWD 36.60 | TWD 36.60 | 0 |
| 2026-07-09 | TWD 36.60 | -1.35% | TWD 37.45 | TWD 37.45 | TWD 36.60 | 312.04K |
| 2026-07-08 | TWD 37.10 | -2.88% | TWD 38.25 | TWD 38.70 | TWD 36.30 | 744.31K |
| 2026-07-07 | TWD 38.20 | +1.19% | TWD 38.15 | TWD 41.00 | TWD 37.90 | 2.65M |
| 2026-07-06 | TWD 37.75 | -2.58% | TWD 38.75 | TWD 38.75 | TWD 37.65 | 777.04K |
| 2026-07-03 | TWD 38.75 | +1.17% | TWD 39.55 | TWD 40.90 | TWD 38.05 | 4.31M |
| 2026-07-02 | TWD 38.30 | +9.90% | TWD 35.30 | TWD 38.30 | TWD 35.30 | 1.55M |
| 2026-07-01 | TWD 34.85 | -0.99% | TWD 35.25 | TWD 35.80 | TWD 34.85 | 367.08K |
| 2026-06-30 | TWD 35.20 | +2.47% | TWD 34.35 | TWD 35.30 | TWD 34.25 | 347.21K |
| 2026-06-29 | TWD 34.35 | -0.43% | TWD 34.85 | TWD 35.10 | TWD 34.15 | 477.01K |
| 2026-06-26 | TWD 34.50 | -5.48% | TWD 36.35 | TWD 36.35 | TWD 34.50 | 775.03K |
| 2026-06-25 | TWD 36.50 | -1.22% | TWD 37.10 | TWD 37.60 | TWD 36.25 | 432.00K |
| 2026-06-24 | TWD 36.95 | +0.96% | TWD 36.30 | TWD 37.80 | TWD 36.25 | 631.03K |
| 2026-06-23 | TWD 36.60 | -3.94% | TWD 38.30 | TWD 38.30 | TWD 36.50 | 721.29K |
| 2026-06-22 | TWD 38.10 | +0.26% | TWD 38.40 | TWD 38.40 | TWD 37.80 | 554.16K |
| 2026-06-18 | TWD 38.00 | -0.78% | TWD 38.50 | TWD 38.50 | TWD 37.80 | 626.07K |
| 2026-06-17 | TWD 38.30 | +1.46% | TWD 38.90 | TWD 40.00 | TWD 37.85 | 1.34M |
| 2026-06-16 | TWD 37.75 | -4.43% | TWD 39.50 | TWD 39.70 | TWD 37.70 | 865.12K |
| 2026-06-15 | TWD 39.50 | +0.77% | TWD 39.20 | TWD 39.95 | TWD 39.10 | 914.09K |
| 2026-06-12 | TWD 39.20 | -2.12% | TWD 40.90 | TWD 41.65 | TWD 39.10 | 1.87M |
| 2026-06-11 | TWD 40.05 | -2.91% | TWD 41.40 | TWD 43.80 | TWD 40.05 | 3.09M |
| 2026-06-10 | TWD 41.25 | -4.29% | TWD 43.10 | TWD 46.00 | TWD 41.25 | 4.96M |
| 2026-06-09 | TWD 43.10 | -4.12% | TWD 44.95 | TWD 48.50 | TWD 43.00 | 17.20M |
| 2026-06-08 | TWD 44.95 | +9.90% | TWD 38.85 | TWD 44.95 | TWD 38.70 | 10.91M |
| 2026-06-05 | TWD 40.90 | -8.60% | TWD 44.50 | TWD 47.10 | TWD 40.90 | 11.99M |
| 2026-06-04 | TWD 44.75 | +9.95% | TWD 40.50 | TWD 44.75 | TWD 39.60 | 3.76M |
| 2026-06-03 | TWD 40.70 | +1.37% | TWD 42.00 | TWD 43.95 | TWD 40.15 | 4.59M |
| 2026-06-02 | TWD 40.15 | +10.00% | TWD 40.05 | TWD 40.15 | TWD 38.90 | 4.34M |
| 2026-06-01 | TWD 36.50 | +9.94% | TWD 34.15 | TWD 36.50 | TWD 34.15 | 982.26K |
| 2026-05-29 | TWD 33.20 | +0.61% | TWD 33.70 | TWD 33.95 | TWD 33.20 | 246.06K |
| 2026-05-28 | TWD 33.00 | -0.30% | TWD 33.45 | TWD 34.35 | TWD 32.60 | 272.36K |
| 2026-05-27 | TWD 33.10 | -2.93% | TWD 34.25 | TWD 34.30 | TWD 33.10 | 239.08K |