Lelon Electronics Corp. 2472
TWSE · Tayvan · Elektronik Teknoloji
TWD 226,00+12,50 (+%5,85)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 226,00 | +%5,85 | TWD 213,50 | TWD 229,00 | TWD 213,50 | 4,95M |
| 2026-09-30 | TWD 213,50 | +%0,23 | TWD 215,00 | TWD 218,00 | TWD 213,00 | 1,02M |
| 2026-09-29 | TWD 213,00 | -%2,52 | TWD 217,00 | TWD 220,00 | TWD 212,50 | 1,46M |
| 2026-09-24 | TWD 218,50 | +%0,92 | TWD 216,00 | TWD 221,00 | TWD 214,00 | 2,00M |
| 2026-09-23 | TWD 216,50 | -%0,46 | TWD 221,00 | TWD 225,50 | TWD 215,00 | 2,52M |
| 2026-09-22 | TWD 217,50 | +%2,11 | TWD 217,50 | TWD 222,50 | TWD 215,50 | 2,92M |
| 2026-09-21 | TWD 213,00 | -%1,39 | TWD 218,00 | TWD 219,50 | TWD 211,50 | 2,47M |
| 2026-09-18 | TWD 216,00 | +%3,60 | TWD 213,00 | TWD 216,00 | TWD 208,00 | 5,78M |
| 2026-09-17 | TWD 208,50 | -%0,95 | TWD 213,00 | TWD 217,00 | TWD 208,00 | 1,55M |
| 2026-09-16 | TWD 210,50 | +%1,20 | TWD 209,00 | TWD 212,00 | TWD 205,50 | 1,60M |
| 2026-09-15 | TWD 208,00 | -%1,19 | TWD 211,00 | TWD 216,00 | TWD 208,00 | 1,47M |
| 2026-09-14 | TWD 210,50 | -%1,41 | TWD 209,00 | TWD 214,50 | TWD 205,00 | 1,45M |
| 2026-09-11 | TWD 213,50 | -%1,61 | TWD 212,50 | TWD 221,00 | TWD 211,50 | 2,37M |
| 2026-09-10 | TWD 217,00 | +%0,93 | TWD 215,00 | TWD 220,00 | TWD 208,50 | 2,05M |
| 2026-09-09 | TWD 215,00 | -%0,23 | TWD 216,50 | TWD 220,50 | TWD 213,00 | 1,34M |
| 2026-09-08 | TWD 215,50 | -%4,65 | TWD 226,50 | TWD 226,50 | TWD 214,50 | 2,10M |
| 2026-09-07 | TWD 226,00 | +%0,44 | TWD 230,00 | TWD 235,50 | TWD 225,00 | 3,01M |
| 2026-09-04 | TWD 225,00 | +%8,70 | TWD 214,50 | TWD 227,00 | TWD 214,50 | 3,44M |
| 2026-09-03 | TWD 207,00 | -%4,61 | TWD 218,00 | TWD 220,00 | TWD 206,50 | 2,18M |
| 2026-09-02 | TWD 217,00 | -%3,13 | TWD 220,00 | TWD 220,50 | TWD 217,00 | 1,23M |
| 2026-09-01 | TWD 224,00 | %0,00 | TWD 223,00 | TWD 233,00 | TWD 223,00 | 2,48M |
| 2026-08-31 | TWD 224,00 | -%3,66 | TWD 229,50 | TWD 236,50 | TWD 215,00 | 3,12M |
| 2026-08-28 | TWD 232,50 | +%1,53 | TWD 235,00 | TWD 245,50 | TWD 227,50 | 7,19M |
| 2026-08-27 | TWD 229,00 | +%4,81 | TWD 221,00 | TWD 231,00 | TWD 218,00 | 2,27M |
| 2026-08-26 | TWD 218,50 | +%0,23 | TWD 218,00 | TWD 221,00 | TWD 216,00 | 1,08M |
| 2026-08-25 | TWD 218,00 | -%0,91 | TWD 218,50 | TWD 219,00 | TWD 207,00 | 1,38M |
| 2026-08-24 | TWD 220,00 | +%0,92 | TWD 218,50 | TWD 225,00 | TWD 218,50 | 955,65K |
| 2026-08-21 | TWD 218,00 | -%2,46 | TWD 225,00 | TWD 226,50 | TWD 217,00 | 1,18M |
| 2026-08-20 | TWD 223,50 | -%4,49 | TWD 234,50 | TWD 235,50 | TWD 220,00 | 2,21M |
| 2026-08-19 | TWD 234,00 | +%2,41 | TWD 218,50 | TWD 238,50 | TWD 218,50 | 2,80M |
| 2026-08-18 | TWD 228,50 | -%5,19 | TWD 239,50 | TWD 242,50 | TWD 227,00 | 2,22M |
| 2026-08-17 | TWD 241,00 | -%1,63 | TWD 240,50 | TWD 244,50 | TWD 236,00 | 1,31M |
| 2026-08-14 | TWD 245,00 | -%3,16 | TWD 253,00 | TWD 254,00 | TWD 242,50 | 2,71M |
| 2026-08-13 | TWD 253,00 | +%1,20 | TWD 253,50 | TWD 267,50 | TWD 250,00 | 6,91M |
| 2026-08-12 | TWD 250,00 | +%2,25 | TWD 244,50 | TWD 258,00 | TWD 242,50 | 4,39M |
| 2026-08-11 | TWD 244,50 | +%1,66 | TWD 237,50 | TWD 257,50 | TWD 236,50 | 6,03M |
| 2026-08-10 | TWD 240,50 | +%4,79 | TWD 234,00 | TWD 241,50 | TWD 234,00 | 2,29M |
| 2026-08-07 | TWD 229,50 | -%3,57 | TWD 238,00 | TWD 239,50 | TWD 224,50 | 2,12M |
| 2026-08-06 | TWD 238,00 | -%1,04 | TWD 240,00 | TWD 242,50 | TWD 224,00 | 3,60M |
| 2026-08-05 | TWD 240,50 | +%1,91 | TWD 241,50 | TWD 249,50 | TWD 237,00 | 3,56M |
| 2026-08-04 | TWD 236,00 | +%2,39 | TWD 228,50 | TWD 239,00 | TWD 225,00 | 3,30M |
| 2026-08-03 | TWD 230,50 | +%4,77 | TWD 218,50 | TWD 235,50 | TWD 217,00 | 5,46M |
| 2026-07-31 | TWD 220,00 | +%8,37 | TWD 223,00 | TWD 223,00 | TWD 214,50 | 3,31M |
| 2026-07-30 | TWD 203,00 | -%7,73 | TWD 218,00 | TWD 225,00 | TWD 198,50 | 5,57M |
| 2026-07-29 | TWD 220,00 | -%6,38 | TWD 238,50 | TWD 242,00 | TWD 211,50 | 5,81M |
| 2026-07-28 | TWD 235,00 | -%9,79 | TWD 246,00 | TWD 247,00 | TWD 234,50 | 3,38M |
| 2026-07-27 | TWD 260,50 | +%0,77 | TWD 258,00 | TWD 265,00 | TWD 250,00 | 2,29M |
| 2026-07-24 | TWD 258,50 | -%6,34 | TWD 268,50 | TWD 272,50 | TWD 257,00 | 2,33M |
| 2026-07-23 | TWD 276,00 | -%2,30 | TWD 285,50 | TWD 285,50 | TWD 270,00 | 3,12M |
| 2026-07-22 | TWD 282,50 | +%3,48 | TWD 287,00 | TWD 293,00 | TWD 277,00 | 4,83M |
| 2026-07-21 | TWD 273,00 | +%2,82 | TWD 270,50 | TWD 277,50 | TWD 262,50 | 4,10M |
| 2026-07-20 | TWD 265,50 | -%7,81 | TWD 275,50 | TWD 282,00 | TWD 259,50 | 5,83M |
| 2026-07-17 | TWD 288,00 | -%10,00 | TWD 293,50 | TWD 307,50 | TWD 288,00 | 4,83M |
| 2026-07-16 | TWD 320,00 | -%6,16 | TWD 330,00 | TWD 339,00 | TWD 318,50 | 4,93M |
| 2026-07-15 | TWD 341,00 | +%6,23 | TWD 331,00 | TWD 341,00 | TWD 311,50 | 7,67M |
| 2026-07-14 | TWD 321,00 | -%6,41 | TWD 334,00 | TWD 346,50 | TWD 310,00 | 10,65M |
| 2026-07-13 | TWD 343,00 | -%8,78 | TWD 375,00 | TWD 379,00 | TWD 338,50 | 7,54M |
| 2026-07-10 | TWD 376,00 | %0,00 | TWD 376,00 | TWD 376,00 | TWD 376,00 | 0 |
| 2026-07-09 | TWD 376,00 | +%7,12 | TWD 362,00 | TWD 384,00 | TWD 352,50 | 8,03M |
| 2026-07-08 | TWD 351,00 | -%4,88 | TWD 373,00 | TWD 373,50 | TWD 346,50 | 6,90M |
| 2026-07-07 | TWD 369,00 | -%8,89 | TWD 404,00 | TWD 414,50 | TWD 365,00 | 10,14M |
| 2026-07-06 | TWD 405,00 | -%4,71 | TWD 425,50 | TWD 435,00 | TWD 397,00 | 8,35M |
| 2026-07-03 | TWD 425,00 | -%0,70 | TWD 417,50 | TWD 453,50 | TWD 413,50 | 12,57M |
| 2026-07-02 | TWD 428,00 | +%0,71 | TWD 420,00 | TWD 439,50 | TWD 411,50 | 11,97M |
| 2026-07-01 | TWD 425,00 | -%6,28 | TWD 461,50 | TWD 488,00 | TWD 418,00 | 23,82M |
| 2026-06-30 | TWD 453,50 | +%9,94 | TWD 431,00 | TWD 453,50 | TWD 414,00 | 27,94M |
| 2026-06-29 | TWD 412,50 | +%9,71 | TWD 381,50 | TWD 413,50 | TWD 369,00 | 16,94M |
| 2026-06-26 | TWD 376,00 | -%5,29 | TWD 386,00 | TWD 396,50 | TWD 372,00 | 12,79M |
| 2026-06-25 | TWD 397,00 | +%9,97 | TWD 379,00 | TWD 397,00 | TWD 368,00 | 15,98M |
| 2026-06-24 | TWD 361,00 | -%0,55 | TWD 361,50 | TWD 371,50 | TWD 350,00 | 8,58M |
| 2026-06-23 | TWD 363,00 | -%7,75 | TWD 394,00 | TWD 395,00 | TWD 360,50 | 9,67M |
| 2026-06-22 | TWD 393,50 | -%2,11 | TWD 429,50 | TWD 432,50 | TWD 382,50 | 15,52M |
| 2026-06-18 | TWD 402,00 | +%9,99 | TWD 372,00 | TWD 402,00 | TWD 368,00 | 18,27M |
| 2026-06-17 | TWD 365,50 | +%5,18 | TWD 341,00 | TWD 368,50 | TWD 334,50 | 14,03M |
| 2026-06-16 | TWD 347,50 | -%9,97 | TWD 386,00 | TWD 386,00 | TWD 347,50 | 17,46M |
| 2026-06-15 | TWD 386,00 | +%3,90 | TWD 393,50 | TWD 406,00 | TWD 378,00 | 13,96M |
| 2026-06-12 | TWD 371,50 | +%6,14 | TWD 380,00 | TWD 384,00 | TWD 357,00 | 3,36M |
| 2026-06-11 | TWD 350,00 | +%4,32 | TWD 350,00 | TWD 350,00 | TWD 302,00 | 2,73M |
| 2026-06-10 | TWD 335,50 | -%9,93 | TWD 365,00 | TWD 400,00 | TWD 335,50 | 4,38M |
| 2026-06-09 | TWD 372,50 | +%9,88 | TWD 345,50 | TWD 372,50 | TWD 345,50 | 2,39M |
| 2026-06-08 | TWD 339,00 | -%6,74 | TWD 327,50 | TWD 347,50 | TWD 327,50 | 2,21M |
| 2026-06-05 | TWD 363,50 | +%3,86 | TWD 340,00 | TWD 367,00 | TWD 315,00 | 3,28M |
| 2026-06-04 | TWD 350,00 | -%2,51 | TWD 346,50 | TWD 350,50 | TWD 341,00 | 1,94M |
| 2026-06-03 | TWD 359,00 | -%5,53 | TWD 367,00 | TWD 382,50 | TWD 356,00 | 2,67M |
| 2026-06-02 | TWD 380,00 | -%3,06 | TWD 387,00 | TWD 387,00 | TWD 353,00 | 4,40M |
| 2026-06-01 | TWD 392,00 | +%5,66 | TWD 383,00 | TWD 408,00 | TWD 383,00 | 3,48M |
| 2026-05-29 | TWD 371,00 | %0,00 | TWD 404,00 | TWD 404,00 | TWD 362,00 | 21,05M |
| 2026-05-28 | TWD 371,00 | +%9,93 | TWD 352,00 | TWD 371,00 | TWD 352,00 | 9,19M |
| 2026-05-27 | TWD 337,50 | +%9,93 | TWD 337,00 | TWD 337,50 | TWD 328,50 | 12,12M |
| 2026-05-26 | TWD 307,00 | +%9,84 | TWD 280,50 | TWD 307,00 | TWD 266,00 | 14,77M |