Lelon Electronics Corp. 2472
TWSE · Taiwan · Electronic Technology
TWD 229.50+3.50 (+1.55%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 226.00 | +5.85% | TWD 213.50 | TWD 229.00 | TWD 213.50 | 4.95M |
| 2026-09-30 | TWD 213.50 | +0.23% | TWD 215.00 | TWD 218.00 | TWD 213.00 | 1.02M |
| 2026-09-29 | TWD 213.00 | -2.52% | TWD 217.00 | TWD 220.00 | TWD 212.50 | 1.46M |
| 2026-09-24 | TWD 218.50 | +0.92% | TWD 216.00 | TWD 221.00 | TWD 214.00 | 2.00M |
| 2026-09-23 | TWD 216.50 | -0.46% | TWD 221.00 | TWD 225.50 | TWD 215.00 | 2.52M |
| 2026-09-22 | TWD 217.50 | +2.11% | TWD 217.50 | TWD 222.50 | TWD 215.50 | 2.92M |
| 2026-09-21 | TWD 213.00 | -1.39% | TWD 218.00 | TWD 219.50 | TWD 211.50 | 2.47M |
| 2026-09-18 | TWD 216.00 | +3.60% | TWD 213.00 | TWD 216.00 | TWD 208.00 | 5.78M |
| 2026-09-17 | TWD 208.50 | -0.95% | TWD 213.00 | TWD 217.00 | TWD 208.00 | 1.55M |
| 2026-09-16 | TWD 210.50 | +1.20% | TWD 209.00 | TWD 212.00 | TWD 205.50 | 1.60M |
| 2026-09-15 | TWD 208.00 | -1.19% | TWD 211.00 | TWD 216.00 | TWD 208.00 | 1.47M |
| 2026-09-14 | TWD 210.50 | -1.41% | TWD 209.00 | TWD 214.50 | TWD 205.00 | 1.45M |
| 2026-09-11 | TWD 213.50 | -1.61% | TWD 212.50 | TWD 221.00 | TWD 211.50 | 2.37M |
| 2026-09-10 | TWD 217.00 | +0.93% | TWD 215.00 | TWD 220.00 | TWD 208.50 | 2.05M |
| 2026-09-09 | TWD 215.00 | -0.23% | TWD 216.50 | TWD 220.50 | TWD 213.00 | 1.34M |
| 2026-09-08 | TWD 215.50 | -4.65% | TWD 226.50 | TWD 226.50 | TWD 214.50 | 2.10M |
| 2026-09-07 | TWD 226.00 | +0.44% | TWD 230.00 | TWD 235.50 | TWD 225.00 | 3.01M |
| 2026-09-04 | TWD 225.00 | +8.70% | TWD 214.50 | TWD 227.00 | TWD 214.50 | 3.44M |
| 2026-09-03 | TWD 207.00 | -4.61% | TWD 218.00 | TWD 220.00 | TWD 206.50 | 2.18M |
| 2026-09-02 | TWD 217.00 | -3.13% | TWD 220.00 | TWD 220.50 | TWD 217.00 | 1.23M |
| 2026-09-01 | TWD 224.00 | 0.00% | TWD 223.00 | TWD 233.00 | TWD 223.00 | 2.48M |
| 2026-08-31 | TWD 224.00 | -3.66% | TWD 229.50 | TWD 236.50 | TWD 215.00 | 3.12M |
| 2026-08-28 | TWD 232.50 | +1.53% | TWD 235.00 | TWD 245.50 | TWD 227.50 | 7.19M |
| 2026-08-27 | TWD 229.00 | +4.81% | TWD 221.00 | TWD 231.00 | TWD 218.00 | 2.27M |
| 2026-08-26 | TWD 218.50 | +0.23% | TWD 218.00 | TWD 221.00 | TWD 216.00 | 1.08M |
| 2026-08-25 | TWD 218.00 | -0.91% | TWD 218.50 | TWD 219.00 | TWD 207.00 | 1.38M |
| 2026-08-24 | TWD 220.00 | +0.92% | TWD 218.50 | TWD 225.00 | TWD 218.50 | 955.65K |
| 2026-08-21 | TWD 218.00 | -2.46% | TWD 225.00 | TWD 226.50 | TWD 217.00 | 1.18M |
| 2026-08-20 | TWD 223.50 | -4.49% | TWD 234.50 | TWD 235.50 | TWD 220.00 | 2.21M |
| 2026-08-19 | TWD 234.00 | +2.41% | TWD 218.50 | TWD 238.50 | TWD 218.50 | 2.80M |
| 2026-08-18 | TWD 228.50 | -5.19% | TWD 239.50 | TWD 242.50 | TWD 227.00 | 2.22M |
| 2026-08-17 | TWD 241.00 | -1.63% | TWD 240.50 | TWD 244.50 | TWD 236.00 | 1.31M |
| 2026-08-14 | TWD 245.00 | -3.16% | TWD 253.00 | TWD 254.00 | TWD 242.50 | 2.71M |
| 2026-08-13 | TWD 253.00 | +1.20% | TWD 253.50 | TWD 267.50 | TWD 250.00 | 6.91M |
| 2026-08-12 | TWD 250.00 | +2.25% | TWD 244.50 | TWD 258.00 | TWD 242.50 | 4.39M |
| 2026-08-11 | TWD 244.50 | +1.66% | TWD 237.50 | TWD 257.50 | TWD 236.50 | 6.03M |
| 2026-08-10 | TWD 240.50 | +4.79% | TWD 234.00 | TWD 241.50 | TWD 234.00 | 2.29M |
| 2026-08-07 | TWD 229.50 | -3.57% | TWD 238.00 | TWD 239.50 | TWD 224.50 | 2.12M |
| 2026-08-06 | TWD 238.00 | -1.04% | TWD 240.00 | TWD 242.50 | TWD 224.00 | 3.60M |
| 2026-08-05 | TWD 240.50 | +1.91% | TWD 241.50 | TWD 249.50 | TWD 237.00 | 3.56M |
| 2026-08-04 | TWD 236.00 | +2.39% | TWD 228.50 | TWD 239.00 | TWD 225.00 | 3.30M |
| 2026-08-03 | TWD 230.50 | +4.77% | TWD 218.50 | TWD 235.50 | TWD 217.00 | 5.46M |
| 2026-07-31 | TWD 220.00 | +8.37% | TWD 223.00 | TWD 223.00 | TWD 214.50 | 3.31M |
| 2026-07-30 | TWD 203.00 | -7.73% | TWD 218.00 | TWD 225.00 | TWD 198.50 | 5.57M |
| 2026-07-29 | TWD 220.00 | -6.38% | TWD 238.50 | TWD 242.00 | TWD 211.50 | 5.81M |
| 2026-07-28 | TWD 235.00 | -9.79% | TWD 246.00 | TWD 247.00 | TWD 234.50 | 3.38M |
| 2026-07-27 | TWD 260.50 | +0.77% | TWD 258.00 | TWD 265.00 | TWD 250.00 | 2.29M |
| 2026-07-24 | TWD 258.50 | -6.34% | TWD 268.50 | TWD 272.50 | TWD 257.00 | 2.33M |
| 2026-07-23 | TWD 276.00 | -2.30% | TWD 285.50 | TWD 285.50 | TWD 270.00 | 3.12M |
| 2026-07-22 | TWD 282.50 | +3.48% | TWD 287.00 | TWD 293.00 | TWD 277.00 | 4.83M |
| 2026-07-21 | TWD 273.00 | +2.82% | TWD 270.50 | TWD 277.50 | TWD 262.50 | 4.10M |
| 2026-07-20 | TWD 265.50 | -7.81% | TWD 275.50 | TWD 282.00 | TWD 259.50 | 5.83M |
| 2026-07-17 | TWD 288.00 | -10.00% | TWD 293.50 | TWD 307.50 | TWD 288.00 | 4.83M |
| 2026-07-16 | TWD 320.00 | -6.16% | TWD 330.00 | TWD 339.00 | TWD 318.50 | 4.93M |
| 2026-07-15 | TWD 341.00 | +6.23% | TWD 331.00 | TWD 341.00 | TWD 311.50 | 7.67M |
| 2026-07-14 | TWD 321.00 | -6.41% | TWD 334.00 | TWD 346.50 | TWD 310.00 | 10.65M |
| 2026-07-13 | TWD 343.00 | -8.78% | TWD 375.00 | TWD 379.00 | TWD 338.50 | 7.54M |
| 2026-07-10 | TWD 376.00 | 0.00% | TWD 376.00 | TWD 376.00 | TWD 376.00 | 0 |
| 2026-07-09 | TWD 376.00 | +7.12% | TWD 362.00 | TWD 384.00 | TWD 352.50 | 8.03M |
| 2026-07-08 | TWD 351.00 | -4.88% | TWD 373.00 | TWD 373.50 | TWD 346.50 | 6.90M |
| 2026-07-07 | TWD 369.00 | -8.89% | TWD 404.00 | TWD 414.50 | TWD 365.00 | 10.14M |
| 2026-07-06 | TWD 405.00 | -4.71% | TWD 425.50 | TWD 435.00 | TWD 397.00 | 8.35M |
| 2026-07-03 | TWD 425.00 | -0.70% | TWD 417.50 | TWD 453.50 | TWD 413.50 | 12.57M |
| 2026-07-02 | TWD 428.00 | +0.71% | TWD 420.00 | TWD 439.50 | TWD 411.50 | 11.97M |
| 2026-07-01 | TWD 425.00 | -6.28% | TWD 461.50 | TWD 488.00 | TWD 418.00 | 23.82M |
| 2026-06-30 | TWD 453.50 | +9.94% | TWD 431.00 | TWD 453.50 | TWD 414.00 | 27.94M |
| 2026-06-29 | TWD 412.50 | +9.71% | TWD 381.50 | TWD 413.50 | TWD 369.00 | 16.94M |
| 2026-06-26 | TWD 376.00 | -5.29% | TWD 386.00 | TWD 396.50 | TWD 372.00 | 12.79M |
| 2026-06-25 | TWD 397.00 | +9.97% | TWD 379.00 | TWD 397.00 | TWD 368.00 | 15.98M |
| 2026-06-24 | TWD 361.00 | -0.55% | TWD 361.50 | TWD 371.50 | TWD 350.00 | 8.58M |
| 2026-06-23 | TWD 363.00 | -7.75% | TWD 394.00 | TWD 395.00 | TWD 360.50 | 9.67M |
| 2026-06-22 | TWD 393.50 | -2.11% | TWD 429.50 | TWD 432.50 | TWD 382.50 | 15.52M |
| 2026-06-18 | TWD 402.00 | +9.99% | TWD 372.00 | TWD 402.00 | TWD 368.00 | 18.27M |
| 2026-06-17 | TWD 365.50 | +5.18% | TWD 341.00 | TWD 368.50 | TWD 334.50 | 14.03M |
| 2026-06-16 | TWD 347.50 | -9.97% | TWD 386.00 | TWD 386.00 | TWD 347.50 | 17.46M |
| 2026-06-15 | TWD 386.00 | +3.90% | TWD 393.50 | TWD 406.00 | TWD 378.00 | 13.96M |
| 2026-06-12 | TWD 371.50 | +6.14% | TWD 380.00 | TWD 384.00 | TWD 357.00 | 3.36M |
| 2026-06-11 | TWD 350.00 | +4.32% | TWD 350.00 | TWD 350.00 | TWD 302.00 | 2.73M |
| 2026-06-10 | TWD 335.50 | -9.93% | TWD 365.00 | TWD 400.00 | TWD 335.50 | 4.38M |
| 2026-06-09 | TWD 372.50 | +9.88% | TWD 345.50 | TWD 372.50 | TWD 345.50 | 2.39M |
| 2026-06-08 | TWD 339.00 | -6.74% | TWD 327.50 | TWD 347.50 | TWD 327.50 | 2.21M |
| 2026-06-05 | TWD 363.50 | +3.86% | TWD 340.00 | TWD 367.00 | TWD 315.00 | 3.28M |
| 2026-06-04 | TWD 350.00 | -2.51% | TWD 346.50 | TWD 350.50 | TWD 341.00 | 1.94M |
| 2026-06-03 | TWD 359.00 | -5.53% | TWD 367.00 | TWD 382.50 | TWD 356.00 | 2.67M |
| 2026-06-02 | TWD 380.00 | -3.06% | TWD 387.00 | TWD 387.00 | TWD 353.00 | 4.40M |
| 2026-06-01 | TWD 392.00 | +5.66% | TWD 383.00 | TWD 408.00 | TWD 383.00 | 3.48M |
| 2026-05-29 | TWD 371.00 | 0.00% | TWD 404.00 | TWD 404.00 | TWD 362.00 | 21.05M |
| 2026-05-28 | TWD 371.00 | +9.93% | TWD 352.00 | TWD 371.00 | TWD 352.00 | 9.19M |
| 2026-05-27 | TWD 337.50 | +9.93% | TWD 337.00 | TWD 337.50 | TWD 328.50 | 12.12M |
| 2026-05-26 | TWD 307.00 | +9.84% | TWD 280.50 | TWD 307.00 | TWD 266.00 | 14.77M |