Catcher Technology Co., Ltd. 2474
TWSE · Tayvan · Üretici İmalatı
TWD 207,50+1,00 (+%0,48)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 207,50 | +%0,48 | TWD 206,00 | TWD 208,00 | TWD 206,00 | 1,36M |
| 2026-09-30 | TWD 206,50 | +%0,49 | TWD 207,50 | TWD 207,50 | TWD 205,50 | 1,45M |
| 2026-09-29 | TWD 205,50 | -%0,48 | TWD 207,00 | TWD 207,00 | TWD 205,00 | 1,55M |
| 2026-09-24 | TWD 206,50 | -%1,20 | TWD 207,50 | TWD 208,00 | TWD 205,50 |
| 1,85M |
| 2026-09-23 | TWD 209,00 | -%0,48 | TWD 209,00 | TWD 209,50 | TWD 207,00 | 2,41M |
| 2026-09-22 | TWD 210,00 | -%0,47 | TWD 212,00 | TWD 212,50 | TWD 209,50 | 1,51M |
| 2026-09-21 | TWD 211,00 | +%0,72 | TWD 210,50 | TWD 213,00 | TWD 210,50 | 3,28M |
| 2026-09-18 | TWD 209,50 | +%0,48 | TWD 209,00 | TWD 210,00 | TWD 207,50 | 4,89M |
| 2026-09-17 | TWD 208,50 | +%0,72 | TWD 207,00 | TWD 209,00 | TWD 206,00 | 2,45M |
| 2026-09-16 | TWD 207,00 | +%1,72 | TWD 204,00 | TWD 207,00 | TWD 203,50 | 2,86M |
| 2026-09-15 | TWD 203,50 | -%0,97 | TWD 205,00 | TWD 205,00 | TWD 203,00 | 1,69M |
| 2026-09-14 | TWD 205,50 | +%0,74 | TWD 203,50 | TWD 206,00 | TWD 203,00 | 1,51M |
| 2026-09-11 | TWD 204,00 | %0,00 | TWD 202,50 | TWD 205,00 | TWD 202,00 | 1,56M |
| 2026-09-10 | TWD 204,00 | -%0,97 | TWD 205,00 | TWD 205,50 | TWD 204,00 | 1,03M |
| 2026-09-09 | TWD 206,00 | +%0,49 | TWD 205,50 | TWD 208,00 | TWD 205,50 | 2,07M |
| 2026-09-08 | TWD 205,00 | -%1,68 | TWD 205,00 | TWD 206,00 | TWD 202,00 | 4,51M |
| 2026-09-07 | TWD 208,50 | -%0,48 | TWD 210,00 | TWD 210,00 | TWD 206,50 | 1,91M |
| 2026-09-04 | TWD 209,50 | +%1,45 | TWD 209,50 | TWD 210,00 | TWD 207,00 | 2,02M |
| 2026-09-03 | TWD 206,50 | -%2,13 | TWD 211,00 | TWD 211,50 | TWD 206,00 | 3,31M |
| 2026-09-02 | TWD 211,00 | -%1,17 | TWD 213,50 | TWD 214,00 | TWD 208,50 | 2,53M |
| 2026-09-01 | TWD 213,50 | +%2,40 | TWD 208,00 | TWD 214,50 | TWD 208,00 | 5,32M |
| 2026-08-31 | TWD 208,50 | +%0,97 | TWD 206,00 | TWD 208,50 | TWD 205,50 | 3,71M |
| 2026-08-28 | TWD 206,50 | -%0,48 | TWD 207,50 | TWD 208,00 | TWD 205,50 | 2,25M |
| 2026-08-27 | TWD 207,50 | +%0,48 | TWD 206,50 | TWD 207,50 | TWD 205,50 | 2,54M |
| 2026-08-26 | TWD 206,50 | +%0,98 | TWD 204,00 | TWD 207,50 | TWD 203,50 | 2,60M |
| 2026-08-25 | TWD 204,50 | %0,00 | TWD 204,00 | TWD 204,50 | TWD 202,50 | 3,12M |
| 2026-08-24 | TWD 204,50 | +%0,49 | TWD 203,00 | TWD 205,00 | TWD 203,00 | 1,72M |
| 2026-08-21 | TWD 203,50 | -%0,25 | TWD 204,00 | TWD 204,00 | TWD 202,50 | 1,66M |
| 2026-08-20 | TWD 204,00 | %0,00 | TWD 204,50 | TWD 206,00 | TWD 203,00 | 2,33M |
| 2026-08-19 | TWD 204,00 | %0,00 | TWD 202,00 | TWD 204,50 | TWD 200,50 | 2,56M |
| 2026-08-18 | TWD 204,00 | %0,00 | TWD 205,00 | TWD 205,00 | TWD 202,50 | 2,57M |
| 2026-08-17 | TWD 204,00 | -%0,24 | TWD 203,50 | TWD 204,50 | TWD 202,00 | 2,50M |
| 2026-08-14 | TWD 204,50 | +%0,74 | TWD 203,00 | TWD 205,00 | TWD 202,50 | 2,32M |
| 2026-08-13 | TWD 203,00 | -%0,98 | TWD 206,00 | TWD 206,00 | TWD 202,50 | 2,48M |
| 2026-08-12 | TWD 205,00 | -%0,49 | TWD 206,00 | TWD 209,00 | TWD 204,50 | 3,57M |
| 2026-08-11 | TWD 206,00 | +%2,49 | TWD 200,00 | TWD 208,50 | TWD 200,00 | 6,63M |
| 2026-08-10 | TWD 201,00 | +%7,20 | TWD 201,50 | TWD 205,00 | TWD 198,00 | 8,21M |
| 2026-08-07 | TWD 187,50 | %0,00 | TWD 187,00 | TWD 189,50 | TWD 186,50 | 1,91M |
| 2026-08-06 | TWD 187,50 | +%3,31 | TWD 182,50 | TWD 187,50 | TWD 182,50 | 2,67M |
| 2026-08-05 | TWD 181,50 | +%0,28 | TWD 183,50 | TWD 184,50 | TWD 181,50 | 2,88M |
| 2026-08-04 | TWD 181,00 | -%0,82 | TWD 181,50 | TWD 183,50 | TWD 181,00 | 2,29M |
| 2026-08-03 | TWD 182,50 | -%0,27 | TWD 182,00 | TWD 186,00 | TWD 181,00 | 2,29M |
| 2026-07-31 | TWD 183,00 | +%2,52 | TWD 184,50 | TWD 185,50 | TWD 182,00 | 2,89M |
| 2026-07-30 | TWD 178,50 | -%1,11 | TWD 180,50 | TWD 182,50 | TWD 177,00 | 2,68M |
| 2026-07-29 | TWD 180,50 | -%2,17 | TWD 185,00 | TWD 186,00 | TWD 177,00 | 4,52M |
| 2026-07-28 | TWD 184,50 | -%2,12 | TWD 186,00 | TWD 187,50 | TWD 183,50 | 3,15M |
| 2026-07-27 | TWD 188,50 | -%0,53 | TWD 191,00 | TWD 191,00 | TWD 186,00 | 1,84M |
| 2026-07-24 | TWD 189,50 | -%1,30 | TWD 190,50 | TWD 192,00 | TWD 188,00 | 2,11M |
| 2026-07-23 | TWD 192,00 | -%0,52 | TWD 193,50 | TWD 194,00 | TWD 191,50 | 3,09M |
| 2026-07-22 | TWD 193,00 | +%1,05 | TWD 190,50 | TWD 193,50 | TWD 190,50 | 4,01M |
| 2026-07-21 | TWD 191,00 | +%0,53 | TWD 191,00 | TWD 191,50 | TWD 188,00 | 4,05M |
| 2026-07-20 | TWD 190,00 | +%1,88 | TWD 188,00 | TWD 191,50 | TWD 184,50 | 5,61M |
| 2026-07-17 | TWD 186,50 | -%1,32 | TWD 186,50 | TWD 190,00 | TWD 185,50 | 4,96M |
| 2026-07-16 | TWD 189,00 | -%1,05 | TWD 190,00 | TWD 192,00 | TWD 188,00 | 2,25M |
| 2026-07-15 | TWD 191,00 | +%0,79 | TWD 190,50 | TWD 192,50 | TWD 189,00 | 2,58M |
| 2026-07-14 | TWD 189,50 | -%1,56 | TWD 192,50 | TWD 192,50 | TWD 186,00 | 4,78M |
| 2026-07-13 | TWD 192,50 | -%1,53 | TWD 196,00 | TWD 198,00 | TWD 190,50 | 4,11M |
| 2026-07-10 | TWD 195,50 | %0,00 | TWD 195,50 | TWD 195,50 | TWD 195,50 | 0 |
| 2026-07-09 | TWD 195,50 | +%0,26 | TWD 195,00 | TWD 197,50 | TWD 194,00 | 3,42M |
| 2026-07-08 | TWD 195,00 | -%0,51 | TWD 195,00 | TWD 197,00 | TWD 192,00 | 4,67M |
| 2026-07-07 | TWD 196,00 | %0,00 | TWD 197,00 | TWD 199,00 | TWD 196,00 | 4,94M |
| 2026-07-06 | TWD 196,00 | -%5,31 | TWD 204,00 | TWD 204,50 | TWD 196,00 | 10,43M |
| 2026-07-03 | TWD 207,00 | +%2,73 | TWD 201,50 | TWD 214,00 | TWD 201,50 | 11,32M |
| 2026-07-02 | TWD 201,50 | -%0,74 | TWD 201,50 | TWD 204,00 | TWD 200,50 | 5,58M |
| 2026-07-01 | TWD 203,00 | -%2,87 | TWD 210,50 | TWD 212,00 | TWD 203,00 | 8,07M |
| 2026-06-30 | TWD 209,00 | +%2,96 | TWD 205,50 | TWD 212,00 | TWD 205,50 | 7,23M |
| 2026-06-29 | TWD 203,00 | +%1,50 | TWD 202,00 | TWD 207,50 | TWD 201,00 | 5,43M |
| 2026-06-26 | TWD 200,00 | -%2,68 | TWD 204,50 | TWD 206,50 | TWD 200,00 | 7,05M |
| 2026-06-25 | TWD 205,50 | -%2,38 | TWD 212,50 | TWD 213,00 | TWD 204,50 | 6,68M |
| 2026-06-24 | TWD 210,50 | %0,00 | TWD 209,00 | TWD 213,00 | TWD 207,50 | 5,43M |
| 2026-06-23 | TWD 210,50 | +%2,18 | TWD 206,50 | TWD 224,00 | TWD 206,00 | 13,90M |
| 2026-06-22 | TWD 206,00 | +%1,73 | TWD 204,50 | TWD 209,00 | TWD 203,00 | 5,75M |
| 2026-06-18 | TWD 202,50 | -%1,46 | TWD 205,00 | TWD 207,50 | TWD 202,50 | 7,24M |
| 2026-06-17 | TWD 205,50 | %0,00 | TWD 204,50 | TWD 207,50 | TWD 203,00 | 5,60M |
| 2026-06-16 | TWD 205,50 | -%1,20 | TWD 208,50 | TWD 209,00 | TWD 204,00 | 5,18M |
| 2026-06-15 | TWD 208,00 | +%1,22 | TWD 209,00 | TWD 210,50 | TWD 205,50 | 5,29M |
| 2026-06-12 | TWD 205,50 | %0,00 | TWD 211,00 | TWD 211,50 | TWD 205,00 | 5,24M |
| 2026-06-11 | TWD 205,50 | +%0,49 | TWD 204,00 | TWD 207,00 | TWD 200,00 | 6,99M |
| 2026-06-10 | TWD 204,50 | -%7,05 | TWD 214,50 | TWD 214,50 | TWD 203,50 | 12,79M |
| 2026-06-09 | TWD 220,00 | %0,00 | TWD 224,00 | TWD 224,00 | TWD 215,00 | 11,04M |
| 2026-06-08 | TWD 220,00 | -%4,56 | TWD 209,50 | TWD 227,50 | TWD 209,50 | 18,98M |
| 2026-06-05 | TWD 230,50 | -%4,75 | TWD 241,50 | TWD 241,50 | TWD 229,00 | 18,31M |
| 2026-06-04 | TWD 242,00 | -%5,84 | TWD 249,50 | TWD 252,00 | TWD 241,50 | 15,54M |
| 2026-06-03 | TWD 257,00 | +%4,68 | TWD 241,00 | TWD 266,00 | TWD 233,00 | 44,53M |
| 2026-06-02 | TWD 245,50 | +%9,84 | TWD 245,50 | TWD 245,50 | TWD 245,50 | 21,01M |
| 2026-06-01 | TWD 223,50 | +%9,83 | TWD 223,50 | TWD 223,50 | TWD 223,50 | 7,85M |
| 2026-05-29 | TWD 203,50 | +%6,82 | TWD 193,00 | TWD 205,00 | TWD 191,00 | 61,52M |
| 2026-05-28 | TWD 190,50 | -%8,63 | TWD 212,00 | TWD 212,50 | TWD 190,00 | 24,27M |
| 2026-05-27 | TWD 208,50 | +%6,92 | TWD 195,00 | TWD 214,50 | TWD 188,00 | 22,35M |
| 2026-05-26 | TWD 195,00 | +%4,56 | TWD 188,50 | TWD 198,00 | TWD 188,00 | 12,96M |