Catcher Technology Co., Ltd. 2474
TWSE · Taiwan · Producer Manufacturing
TWD 206.50-1.00 (-0.48%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 207.50 | +0.48% | TWD 206.00 | TWD 208.00 | TWD 206.00 | 1.36M |
| 2026-09-30 | TWD 206.50 | +0.49% | TWD 207.50 | TWD 207.50 | TWD 205.50 | 1.45M |
| 2026-09-29 | TWD 205.50 | -0.48% | TWD 207.00 | TWD 207.00 | TWD 205.00 | 1.55M |
| 2026-09-24 | TWD 206.50 | -1.20% | TWD 207.50 | TWD 208.00 | TWD 205.50 | 1.85M |
| 2026-09-23 | TWD 209.00 | -0.48% | TWD 209.00 | TWD 209.50 | TWD 207.00 | 2.41M |
| 2026-09-22 | TWD 210.00 | -0.47% | TWD 212.00 | TWD 212.50 | TWD 209.50 | 1.51M |
| 2026-09-21 | TWD 211.00 | +0.72% | TWD 210.50 | TWD 213.00 | TWD 210.50 | 3.28M |
| 2026-09-18 | TWD 209.50 | +0.48% | TWD 209.00 | TWD 210.00 | TWD 207.50 | 4.89M |
| 2026-09-17 | TWD 208.50 | +0.72% | TWD 207.00 | TWD 209.00 | TWD 206.00 | 2.45M |
| 2026-09-16 | TWD 207.00 | +1.72% | TWD 204.00 | TWD 207.00 | TWD 203.50 | 2.86M |
| 2026-09-15 | TWD 203.50 | -0.97% | TWD 205.00 | TWD 205.00 | TWD 203.00 | 1.69M |
| 2026-09-14 | TWD 205.50 | +0.74% | TWD 203.50 | TWD 206.00 | TWD 203.00 | 1.51M |
| 2026-09-11 | TWD 204.00 | 0.00% | TWD 202.50 | TWD 205.00 | TWD 202.00 | 1.56M |
| 2026-09-10 | TWD 204.00 | -0.97% | TWD 205.00 | TWD 205.50 | TWD 204.00 | 1.03M |
| 2026-09-09 | TWD 206.00 | +0.49% | TWD 205.50 | TWD 208.00 | TWD 205.50 | 2.07M |
| 2026-09-08 | TWD 205.00 | -1.68% | TWD 205.00 | TWD 206.00 | TWD 202.00 | 4.51M |
| 2026-09-07 | TWD 208.50 | -0.48% | TWD 210.00 | TWD 210.00 | TWD 206.50 | 1.91M |
| 2026-09-04 | TWD 209.50 | +1.45% | TWD 209.50 | TWD 210.00 | TWD 207.00 | 2.02M |
| 2026-09-03 | TWD 206.50 | -2.13% | TWD 211.00 | TWD 211.50 | TWD 206.00 | 3.31M |
| 2026-09-02 | TWD 211.00 | -1.17% | TWD 213.50 | TWD 214.00 | TWD 208.50 | 2.53M |
| 2026-09-01 | TWD 213.50 | +2.40% | TWD 208.00 | TWD 214.50 | TWD 208.00 | 5.32M |
| 2026-08-31 | TWD 208.50 | +0.97% | TWD 206.00 | TWD 208.50 | TWD 205.50 | 3.71M |
| 2026-08-28 | TWD 206.50 | -0.48% | TWD 207.50 | TWD 208.00 | TWD 205.50 | 2.25M |
| 2026-08-27 | TWD 207.50 | +0.48% | TWD 206.50 | TWD 207.50 | TWD 205.50 | 2.54M |
| 2026-08-26 | TWD 206.50 | +0.98% | TWD 204.00 | TWD 207.50 | TWD 203.50 | 2.60M |
| 2026-08-25 | TWD 204.50 | 0.00% | TWD 204.00 | TWD 204.50 | TWD 202.50 | 3.12M |
| 2026-08-24 | TWD 204.50 | +0.49% | TWD 203.00 | TWD 205.00 | TWD 203.00 | 1.72M |
| 2026-08-21 | TWD 203.50 | -0.25% | TWD 204.00 | TWD 204.00 | TWD 202.50 | 1.66M |
| 2026-08-20 | TWD 204.00 | 0.00% | TWD 204.50 | TWD 206.00 | TWD 203.00 | 2.33M |
| 2026-08-19 | TWD 204.00 | 0.00% | TWD 202.00 | TWD 204.50 | TWD 200.50 | 2.56M |
| 2026-08-18 | TWD 204.00 | 0.00% | TWD 205.00 | TWD 205.00 | TWD 202.50 | 2.57M |
| 2026-08-17 | TWD 204.00 | -0.24% | TWD 203.50 | TWD 204.50 | TWD 202.00 | 2.50M |
| 2026-08-14 | TWD 204.50 | +0.74% | TWD 203.00 | TWD 205.00 | TWD 202.50 | 2.32M |
| 2026-08-13 | TWD 203.00 | -0.98% | TWD 206.00 | TWD 206.00 | TWD 202.50 | 2.48M |
| 2026-08-12 | TWD 205.00 | -0.49% | TWD 206.00 | TWD 209.00 | TWD 204.50 | 3.57M |
| 2026-08-11 | TWD 206.00 | +2.49% | TWD 200.00 | TWD 208.50 | TWD 200.00 | 6.63M |
| 2026-08-10 | TWD 201.00 | +7.20% | TWD 201.50 | TWD 205.00 | TWD 198.00 | 8.21M |
| 2026-08-07 | TWD 187.50 | 0.00% | TWD 187.00 | TWD 189.50 | TWD 186.50 | 1.91M |
| 2026-08-06 | TWD 187.50 | +3.31% | TWD 182.50 | TWD 187.50 | TWD 182.50 | 2.67M |
| 2026-08-05 | TWD 181.50 | +0.28% | TWD 183.50 | TWD 184.50 | TWD 181.50 | 2.88M |
| 2026-08-04 | TWD 181.00 | -0.82% | TWD 181.50 | TWD 183.50 | TWD 181.00 | 2.29M |
| 2026-08-03 | TWD 182.50 | -0.27% | TWD 182.00 | TWD 186.00 | TWD 181.00 | 2.29M |
| 2026-07-31 | TWD 183.00 | +2.52% | TWD 184.50 | TWD 185.50 | TWD 182.00 | 2.89M |
| 2026-07-30 | TWD 178.50 | -1.11% | TWD 180.50 | TWD 182.50 | TWD 177.00 | 2.68M |
| 2026-07-29 | TWD 180.50 | -2.17% | TWD 185.00 | TWD 186.00 | TWD 177.00 | 4.52M |
| 2026-07-28 | TWD 184.50 | -2.12% | TWD 186.00 | TWD 187.50 | TWD 183.50 | 3.15M |
| 2026-07-27 | TWD 188.50 | -0.53% | TWD 191.00 | TWD 191.00 | TWD 186.00 | 1.84M |
| 2026-07-24 | TWD 189.50 | -1.30% | TWD 190.50 | TWD 192.00 | TWD 188.00 | 2.11M |
| 2026-07-23 | TWD 192.00 | -0.52% | TWD 193.50 | TWD 194.00 | TWD 191.50 | 3.09M |
| 2026-07-22 | TWD 193.00 | +1.05% | TWD 190.50 | TWD 193.50 | TWD 190.50 | 4.01M |
| 2026-07-21 | TWD 191.00 | +0.53% | TWD 191.00 | TWD 191.50 | TWD 188.00 | 4.05M |
| 2026-07-20 | TWD 190.00 | +1.88% | TWD 188.00 | TWD 191.50 | TWD 184.50 | 5.61M |
| 2026-07-17 | TWD 186.50 | -1.32% | TWD 186.50 | TWD 190.00 | TWD 185.50 | 4.96M |
| 2026-07-16 | TWD 189.00 | -1.05% | TWD 190.00 | TWD 192.00 | TWD 188.00 | 2.25M |
| 2026-07-15 | TWD 191.00 | +0.79% | TWD 190.50 | TWD 192.50 | TWD 189.00 | 2.58M |
| 2026-07-14 | TWD 189.50 | -1.56% | TWD 192.50 | TWD 192.50 | TWD 186.00 | 4.78M |
| 2026-07-13 | TWD 192.50 | -1.53% | TWD 196.00 | TWD 198.00 | TWD 190.50 | 4.11M |
| 2026-07-10 | TWD 195.50 | 0.00% | TWD 195.50 | TWD 195.50 | TWD 195.50 | 0 |
| 2026-07-09 | TWD 195.50 | +0.26% | TWD 195.00 | TWD 197.50 | TWD 194.00 | 3.42M |
| 2026-07-08 | TWD 195.00 | -0.51% | TWD 195.00 | TWD 197.00 | TWD 192.00 | 4.67M |
| 2026-07-07 | TWD 196.00 | 0.00% | TWD 197.00 | TWD 199.00 | TWD 196.00 | 4.94M |
| 2026-07-06 | TWD 196.00 | -5.31% | TWD 204.00 | TWD 204.50 | TWD 196.00 | 10.43M |
| 2026-07-03 | TWD 207.00 | +2.73% | TWD 201.50 | TWD 214.00 | TWD 201.50 | 11.32M |
| 2026-07-02 | TWD 201.50 | -0.74% | TWD 201.50 | TWD 204.00 | TWD 200.50 | 5.58M |
| 2026-07-01 | TWD 203.00 | -2.87% | TWD 210.50 | TWD 212.00 | TWD 203.00 | 8.07M |
| 2026-06-30 | TWD 209.00 | +2.96% | TWD 205.50 | TWD 212.00 | TWD 205.50 | 7.23M |
| 2026-06-29 | TWD 203.00 | +1.50% | TWD 202.00 | TWD 207.50 | TWD 201.00 | 5.43M |
| 2026-06-26 | TWD 200.00 | -2.68% | TWD 204.50 | TWD 206.50 | TWD 200.00 | 7.05M |
| 2026-06-25 | TWD 205.50 | -2.38% | TWD 212.50 | TWD 213.00 | TWD 204.50 | 6.68M |
| 2026-06-24 | TWD 210.50 | 0.00% | TWD 209.00 | TWD 213.00 | TWD 207.50 | 5.43M |
| 2026-06-23 | TWD 210.50 | +2.18% | TWD 206.50 | TWD 224.00 | TWD 206.00 | 13.90M |
| 2026-06-22 | TWD 206.00 | +1.73% | TWD 204.50 | TWD 209.00 | TWD 203.00 | 5.75M |
| 2026-06-18 | TWD 202.50 | -1.46% | TWD 205.00 | TWD 207.50 | TWD 202.50 | 7.24M |
| 2026-06-17 | TWD 205.50 | 0.00% | TWD 204.50 | TWD 207.50 | TWD 203.00 | 5.60M |
| 2026-06-16 | TWD 205.50 | -1.20% | TWD 208.50 | TWD 209.00 | TWD 204.00 | 5.18M |
| 2026-06-15 | TWD 208.00 | +1.22% | TWD 209.00 | TWD 210.50 | TWD 205.50 | 5.29M |
| 2026-06-12 | TWD 205.50 | 0.00% | TWD 211.00 | TWD 211.50 | TWD 205.00 | 5.24M |
| 2026-06-11 | TWD 205.50 | +0.49% | TWD 204.00 | TWD 207.00 | TWD 200.00 | 6.99M |
| 2026-06-10 | TWD 204.50 | -7.05% | TWD 214.50 | TWD 214.50 | TWD 203.50 | 12.79M |
| 2026-06-09 | TWD 220.00 | 0.00% | TWD 224.00 | TWD 224.00 | TWD 215.00 | 11.04M |
| 2026-06-08 | TWD 220.00 | -4.56% | TWD 209.50 | TWD 227.50 | TWD 209.50 | 18.98M |
| 2026-06-05 | TWD 230.50 | -4.75% | TWD 241.50 | TWD 241.50 | TWD 229.00 | 18.31M |
| 2026-06-04 | TWD 242.00 | -5.84% | TWD 249.50 | TWD 252.00 | TWD 241.50 | 15.54M |
| 2026-06-03 | TWD 257.00 | +4.68% | TWD 241.00 | TWD 266.00 | TWD 233.00 | 44.53M |
| 2026-06-02 | TWD 245.50 | +9.84% | TWD 245.50 | TWD 245.50 | TWD 245.50 | 21.01M |
| 2026-06-01 | TWD 223.50 | +9.83% | TWD 223.50 | TWD 223.50 | TWD 223.50 | 7.85M |
| 2026-05-29 | TWD 203.50 | +6.82% | TWD 193.00 | TWD 205.00 | TWD 191.00 | 61.52M |
| 2026-05-28 | TWD 190.50 | -8.63% | TWD 212.00 | TWD 212.50 | TWD 190.00 | 24.27M |
| 2026-05-27 | TWD 208.50 | +6.92% | TWD 195.00 | TWD 214.50 | TWD 188.00 | 22.35M |
| 2026-05-26 | TWD 195.00 | +4.56% | TWD 188.50 | TWD 198.00 | TWD 188.00 | 12.96M |