Meiloon Industrial Co., Ltd. 2477
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 22,75-0,35 (-%1,52)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 22,75 | -%1,52 | TWD 22,90 | TWD 22,90 | TWD 22,75 | 111,26K |
| 2026-10-01 | TWD 23,10 | -%0,22 | TWD 23,35 | TWD 23,35 | TWD 22,85 | 161,19K |
| 2026-09-30 | TWD 23,15 | +%0,22 | TWD 23,20 | TWD 23,30 | TWD 23,05 | 132,29K |
| 2026-09-29 | TWD 23,10 | +%0,22 | TWD 23,05 | TWD 23,10 | TWD 22,85 | 136,26K |
| 2026-09-24 | TWD 23,05 | +%0,66 | TWD 22,90 | TWD 23,20 | TWD 22,75 | 84,82K |
| 2026-09-23 | TWD 22,90 | -%1,29 | TWD 23,20 | TWD 23,20 | TWD 22,90 | 89,15K |
| 2026-09-22 | TWD 23,20 | +%0,43 | TWD 23,25 | TWD 23,45 | TWD 22,85 | 321,35K |
| 2026-09-21 | TWD 23,10 | +%3,36 | TWD 22,45 | TWD 23,40 | TWD 22,40 | 639,28K |
| 2026-09-18 | TWD 22,35 | +%1,59 | TWD 22,00 | TWD 22,35 | TWD 22,00 | 184,30K |
| 2026-09-17 | TWD 22,00 | +%0,92 | TWD 21,90 | TWD 22,00 | TWD 21,85 | 69,60K |
| 2026-09-16 | TWD 21,80 | +%0,23 | TWD 21,70 | TWD 21,90 | TWD 21,70 | 45,39K |
| 2026-09-15 | TWD 21,75 | -%0,46 | TWD 21,95 | TWD 21,95 | TWD 21,70 | 59,95K |
| 2026-09-14 | TWD 21,85 | -%0,68 | TWD 22,00 | TWD 22,00 | TWD 21,70 | 22,10K |
| 2026-09-11 | TWD 22,00 | %0,00 | TWD 21,95 | TWD 22,00 | TWD 21,90 | 42,28K |
| 2026-09-10 | TWD 22,00 | %0,00 | TWD 21,85 | TWD 22,25 | TWD 21,75 | 82,04K |
| 2026-09-09 | TWD 22,00 | +%1,85 | TWD 21,80 | TWD 22,10 | TWD 21,80 | 103,13K |
| 2026-09-08 | TWD 21,60 | -%0,23 | TWD 21,65 | TWD 21,65 | TWD 21,50 | 63,65K |
| 2026-09-07 | TWD 21,65 | %0,00 | TWD 21,75 | TWD 21,75 | TWD 21,55 | 55,11K |
| 2026-09-04 | TWD 21,65 | +%0,46 | TWD 21,85 | TWD 21,85 | TWD 21,45 | 115,09K |
| 2026-09-03 | TWD 21,55 | %0,00 | TWD 21,70 | TWD 21,85 | TWD 21,50 | 160,53K |
| 2026-09-02 | TWD 21,55 | -%0,23 | TWD 21,60 | TWD 21,85 | TWD 21,55 | 133,30K |
| 2026-09-01 | TWD 21,60 | -%1,37 | TWD 21,80 | TWD 22,10 | TWD 21,55 | 366,20K |
| 2026-08-31 | TWD 21,90 | +%5,80 | TWD 20,70 | TWD 22,75 | TWD 20,20 | 1,23M |
| 2026-08-28 | TWD 20,70 | -%0,48 | TWD 21,00 | TWD 21,00 | TWD 20,70 | 77,60K |
| 2026-08-27 | TWD 20,80 | -%0,48 | TWD 20,90 | TWD 21,05 | TWD 20,75 | 105,00K |
| 2026-08-26 | TWD 20,90 | +%1,46 | TWD 20,60 | TWD 20,95 | TWD 20,60 | 46,03K |
| 2026-08-25 | TWD 20,60 | -%0,48 | TWD 20,60 | TWD 20,80 | TWD 20,55 | 37,00K |
| 2026-08-24 | TWD 20,70 | -%0,72 | TWD 20,85 | TWD 20,90 | TWD 20,70 | 70,00K |
| 2026-08-21 | TWD 20,85 | -%0,71 | TWD 20,95 | TWD 20,95 | TWD 20,85 | 76,03K |
| 2026-08-20 | TWD 21,00 | +%0,72 | TWD 21,00 | TWD 21,00 | TWD 20,80 | 86,10K |
| 2026-08-19 | TWD 20,85 | +%0,24 | TWD 20,75 | TWD 21,00 | TWD 20,65 | 67,00K |
| 2026-08-18 | TWD 20,80 | -%1,42 | TWD 20,95 | TWD 21,15 | TWD 20,60 | 71,00K |
| 2026-08-17 | TWD 21,10 | +%0,24 | TWD 21,20 | TWD 21,20 | TWD 20,90 | 62,12K |
| 2026-08-14 | TWD 21,05 | -%1,64 | TWD 21,30 | TWD 21,50 | TWD 20,95 | 145,50K |
| 2026-08-13 | TWD 21,40 | -%1,83 | TWD 21,60 | TWD 21,75 | TWD 21,40 | 162,21K |
| 2026-08-12 | TWD 21,80 | -%0,68 | TWD 22,00 | TWD 22,40 | TWD 21,80 | 253,33K |
| 2026-08-11 | TWD 21,95 | -%0,45 | TWD 22,05 | TWD 22,30 | TWD 21,95 | 151,03K |
| 2026-08-10 | TWD 22,05 | -%1,34 | TWD 22,35 | TWD 22,40 | TWD 22,05 | 183,04K |
| 2026-08-07 | TWD 22,35 | +%3,00 | TWD 21,85 | TWD 22,45 | TWD 21,40 | 330,41K |
| 2026-08-06 | TWD 21,70 | +%0,70 | TWD 21,50 | TWD 22,00 | TWD 21,40 | 221,00K |
| 2026-08-05 | TWD 21,55 | -%0,46 | TWD 21,70 | TWD 21,90 | TWD 21,50 | 133,10K |
| 2026-08-04 | TWD 21,65 | -%1,59 | TWD 21,70 | TWD 22,20 | TWD 21,65 | 153,80K |
| 2026-08-03 | TWD 22,00 | +%1,85 | TWD 21,60 | TWD 22,00 | TWD 21,35 | 84,00K |
| 2026-07-31 | TWD 21,60 | +%0,93 | TWD 21,40 | TWD 21,95 | TWD 21,40 | 119,00K |
| 2026-07-30 | TWD 21,40 | +%0,94 | TWD 21,00 | TWD 21,60 | TWD 21,00 | 149,00K |
| 2026-07-29 | TWD 21,20 | -%1,40 | TWD 21,60 | TWD 21,60 | TWD 20,90 | 163,00K |
| 2026-07-28 | TWD 21,50 | -%0,46 | TWD 21,70 | TWD 21,70 | TWD 21,10 | 117,00K |
| 2026-07-27 | TWD 21,60 | +%1,41 | TWD 21,45 | TWD 21,60 | TWD 21,30 | 98,66K |
| 2026-07-24 | TWD 21,30 | +%0,24 | TWD 21,25 | TWD 21,35 | TWD 21,05 | 86,76K |
| 2026-07-23 | TWD 21,25 | +%0,47 | TWD 21,25 | TWD 21,35 | TWD 21,00 | 122,24K |
| 2026-07-22 | TWD 21,15 | -%0,24 | TWD 21,15 | TWD 21,35 | TWD 21,00 | 99,02K |
| 2026-07-21 | TWD 21,20 | +%1,68 | TWD 21,00 | TWD 21,30 | TWD 21,00 | 72,03K |
| 2026-07-20 | TWD 20,85 | -%0,48 | TWD 21,00 | TWD 21,25 | TWD 20,70 | 198,00K |
| 2026-07-17 | TWD 20,95 | -%2,56 | TWD 21,45 | TWD 21,60 | TWD 20,65 | 259,15K |
| 2026-07-16 | TWD 21,50 | +%0,47 | TWD 21,45 | TWD 21,70 | TWD 21,30 | 85,06K |
| 2026-07-15 | TWD 21,40 | +%1,42 | TWD 21,05 | TWD 21,55 | TWD 20,95 | 83,51K |
| 2026-07-14 | TWD 21,10 | -%0,47 | TWD 21,30 | TWD 21,30 | TWD 20,60 | 227,00K |
| 2026-07-13 | TWD 21,20 | -%0,47 | TWD 21,30 | TWD 21,35 | TWD 20,90 | 129,00K |
| 2026-07-10 | TWD 21,30 | %0,00 | TWD 21,30 | TWD 21,30 | TWD 21,30 | 0 |
| 2026-07-09 | TWD 21,30 | %0,00 | TWD 21,40 | TWD 21,60 | TWD 21,30 | 84,82K |
| 2026-07-08 | TWD 21,30 | -%1,84 | TWD 21,75 | TWD 21,75 | TWD 21,20 | 151,10K |
| 2026-07-07 | TWD 21,70 | -%2,25 | TWD 22,30 | TWD 22,45 | TWD 21,50 | 216,00K |
| 2026-07-06 | TWD 22,20 | -%0,45 | TWD 22,70 | TWD 22,70 | TWD 22,00 | 216,80K |
| 2026-07-03 | TWD 22,30 | -%0,22 | TWD 22,45 | TWD 22,70 | TWD 21,70 | 212,00K |
| 2026-07-02 | TWD 22,35 | -%0,45 | TWD 22,45 | TWD 22,75 | TWD 21,85 | 492,78K |
| 2026-07-01 | TWD 22,45 | +%5,40 | TWD 21,30 | TWD 22,65 | TWD 20,90 | 797,09K |
| 2026-06-30 | TWD 21,30 | +%1,67 | TWD 21,10 | TWD 21,30 | TWD 20,80 | 174,60K |
| 2026-06-29 | TWD 20,95 | -%1,87 | TWD 21,60 | TWD 21,60 | TWD 20,35 | 307,42K |
| 2026-06-26 | TWD 21,35 | -%2,06 | TWD 21,80 | TWD 21,85 | TWD 21,30 | 193,01K |
| 2026-06-25 | TWD 21,80 | +%0,46 | TWD 21,90 | TWD 22,65 | TWD 21,60 | 220,10K |
| 2026-06-24 | TWD 21,70 | -%0,46 | TWD 21,65 | TWD 21,90 | TWD 21,55 | 147,18K |
| 2026-06-23 | TWD 21,80 | -%1,13 | TWD 22,00 | TWD 22,00 | TWD 21,70 | 178,64K |
| 2026-06-22 | TWD 22,05 | +%0,68 | TWD 22,00 | TWD 22,10 | TWD 21,85 | 306,00K |
| 2026-06-18 | TWD 21,90 | -%0,90 | TWD 22,25 | TWD 22,30 | TWD 21,85 | 123,34K |
| 2026-06-17 | TWD 22,10 | +%1,14 | TWD 21,80 | TWD 22,15 | TWD 21,80 | 142,60K |
| 2026-06-16 | TWD 21,85 | -%0,68 | TWD 22,00 | TWD 22,35 | TWD 21,85 | 229,63K |
| 2026-06-15 | TWD 22,00 | %0,00 | TWD 22,15 | TWD 22,15 | TWD 21,70 | 100,40K |
| 2026-06-12 | TWD 22,00 | +%1,62 | TWD 21,80 | TWD 22,25 | TWD 21,80 | 135,00K |
| 2026-06-11 | TWD 21,65 | -%1,14 | TWD 21,90 | TWD 22,00 | TWD 21,35 | 163,02K |
| 2026-06-10 | TWD 21,90 | -%2,67 | TWD 22,20 | TWD 22,45 | TWD 21,85 | 243,60K |
| 2026-06-09 | TWD 22,50 | -%0,22 | TWD 22,75 | TWD 22,90 | TWD 22,50 | 177,54K |
| 2026-06-08 | TWD 22,55 | -%3,43 | TWD 21,60 | TWD 22,70 | TWD 21,60 | 219,02K |
| 2026-06-05 | TWD 23,35 | -%1,89 | TWD 23,80 | TWD 23,80 | TWD 23,10 | 282,01K |
| 2026-06-04 | TWD 23,80 | +%0,63 | TWD 23,65 | TWD 24,15 | TWD 23,40 | 825,10K |
| 2026-06-03 | TWD 23,65 | +%6,05 | TWD 22,35 | TWD 23,90 | TWD 22,35 | 731,04K |
| 2026-06-02 | TWD 22,30 | +%0,68 | TWD 22,50 | TWD 22,50 | TWD 21,95 | 382,99K |
| 2026-06-01 | TWD 22,15 | +%2,78 | TWD 21,60 | TWD 22,40 | TWD 21,60 | 696,60K |
| 2026-05-29 | TWD 21,55 | +%2,38 | TWD 21,80 | TWD 21,80 | TWD 21,20 | 356,66K |
| 2026-05-28 | TWD 21,05 | +%2,43 | TWD 20,60 | TWD 21,15 | TWD 20,55 | 386,04K |
| 2026-05-27 | TWD 20,55 | -%1,67 | TWD 20,95 | TWD 20,95 | TWD 20,50 | 287,56K |