Meiloon Industrial Co., Ltd. 2477
TWSE · Taiwan · Consumer Durables
TWD 22.80-0.30 (-1.30%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 22.80 | -1.30% | TWD 22.90 | TWD 22.90 | TWD 22.75 | 96.27K |
| 2026-10-01 | TWD 23.10 | -0.22% | TWD 23.35 | TWD 23.35 | TWD 22.85 | 161.19K |
| 2026-09-30 | TWD 23.15 | +0.22% | TWD 23.20 | TWD 23.30 | TWD 23.05 | 132.29K |
| 2026-09-29 | TWD 23.10 | +0.22% | TWD 23.05 | TWD 23.10 | TWD 22.85 | 136.26K |
| 2026-09-24 | TWD 23.05 | +0.66% | TWD 22.90 | TWD 23.20 | TWD 22.75 | 84.82K |
| 2026-09-23 | TWD 22.90 | -1.29% | TWD 23.20 | TWD 23.20 | TWD 22.90 | 89.15K |
| 2026-09-22 | TWD 23.20 | +0.43% | TWD 23.25 | TWD 23.45 | TWD 22.85 | 321.35K |
| 2026-09-21 | TWD 23.10 | +3.36% | TWD 22.45 | TWD 23.40 | TWD 22.40 | 639.28K |
| 2026-09-18 | TWD 22.35 | +1.59% | TWD 22.00 | TWD 22.35 | TWD 22.00 | 184.30K |
| 2026-09-17 | TWD 22.00 | +0.92% | TWD 21.90 | TWD 22.00 | TWD 21.85 | 69.60K |
| 2026-09-16 | TWD 21.80 | +0.23% | TWD 21.70 | TWD 21.90 | TWD 21.70 | 45.39K |
| 2026-09-15 | TWD 21.75 | -0.46% | TWD 21.95 | TWD 21.95 | TWD 21.70 | 59.95K |
| 2026-09-14 | TWD 21.85 | -0.68% | TWD 22.00 | TWD 22.00 | TWD 21.70 | 22.10K |
| 2026-09-11 | TWD 22.00 | 0.00% | TWD 21.95 | TWD 22.00 | TWD 21.90 | 42.28K |
| 2026-09-10 | TWD 22.00 | 0.00% | TWD 21.85 | TWD 22.25 | TWD 21.75 | 82.04K |
| 2026-09-09 | TWD 22.00 | +1.85% | TWD 21.80 | TWD 22.10 | TWD 21.80 | 103.13K |
| 2026-09-08 | TWD 21.60 | -0.23% | TWD 21.65 | TWD 21.65 | TWD 21.50 | 63.65K |
| 2026-09-07 | TWD 21.65 | 0.00% | TWD 21.75 | TWD 21.75 | TWD 21.55 | 55.11K |
| 2026-09-04 | TWD 21.65 | +0.46% | TWD 21.85 | TWD 21.85 | TWD 21.45 | 115.09K |
| 2026-09-03 | TWD 21.55 | 0.00% | TWD 21.70 | TWD 21.85 | TWD 21.50 | 160.53K |
| 2026-09-02 | TWD 21.55 | -0.23% | TWD 21.60 | TWD 21.85 | TWD 21.55 | 133.30K |
| 2026-09-01 | TWD 21.60 | -1.37% | TWD 21.80 | TWD 22.10 | TWD 21.55 | 366.20K |
| 2026-08-31 | TWD 21.90 | +5.80% | TWD 20.70 | TWD 22.75 | TWD 20.20 | 1.23M |
| 2026-08-28 | TWD 20.70 | -0.48% | TWD 21.00 | TWD 21.00 | TWD 20.70 | 77.60K |
| 2026-08-27 | TWD 20.80 | -0.48% | TWD 20.90 | TWD 21.05 | TWD 20.75 | 105.00K |
| 2026-08-26 | TWD 20.90 | +1.46% | TWD 20.60 | TWD 20.95 | TWD 20.60 | 46.03K |
| 2026-08-25 | TWD 20.60 | -0.48% | TWD 20.60 | TWD 20.80 | TWD 20.55 | 37.00K |
| 2026-08-24 | TWD 20.70 | -0.72% | TWD 20.85 | TWD 20.90 | TWD 20.70 | 70.00K |
| 2026-08-21 | TWD 20.85 | -0.71% | TWD 20.95 | TWD 20.95 | TWD 20.85 | 76.03K |
| 2026-08-20 | TWD 21.00 | +0.72% | TWD 21.00 | TWD 21.00 | TWD 20.80 | 86.10K |
| 2026-08-19 | TWD 20.85 | +0.24% | TWD 20.75 | TWD 21.00 | TWD 20.65 | 67.00K |
| 2026-08-18 | TWD 20.80 | -1.42% | TWD 20.95 | TWD 21.15 | TWD 20.60 | 71.00K |
| 2026-08-17 | TWD 21.10 | +0.24% | TWD 21.20 | TWD 21.20 | TWD 20.90 | 62.12K |
| 2026-08-14 | TWD 21.05 | -1.64% | TWD 21.30 | TWD 21.50 | TWD 20.95 | 145.50K |
| 2026-08-13 | TWD 21.40 | -1.83% | TWD 21.60 | TWD 21.75 | TWD 21.40 | 162.21K |
| 2026-08-12 | TWD 21.80 | -0.68% | TWD 22.00 | TWD 22.40 | TWD 21.80 | 253.33K |
| 2026-08-11 | TWD 21.95 | -0.45% | TWD 22.05 | TWD 22.30 | TWD 21.95 | 151.03K |
| 2026-08-10 | TWD 22.05 | -1.34% | TWD 22.35 | TWD 22.40 | TWD 22.05 | 183.04K |
| 2026-08-07 | TWD 22.35 | +3.00% | TWD 21.85 | TWD 22.45 | TWD 21.40 | 330.41K |
| 2026-08-06 | TWD 21.70 | +0.70% | TWD 21.50 | TWD 22.00 | TWD 21.40 | 221.00K |
| 2026-08-05 | TWD 21.55 | -0.46% | TWD 21.70 | TWD 21.90 | TWD 21.50 | 133.10K |
| 2026-08-04 | TWD 21.65 | -1.59% | TWD 21.70 | TWD 22.20 | TWD 21.65 | 153.80K |
| 2026-08-03 | TWD 22.00 | +1.85% | TWD 21.60 | TWD 22.00 | TWD 21.35 | 84.00K |
| 2026-07-31 | TWD 21.60 | +0.93% | TWD 21.40 | TWD 21.95 | TWD 21.40 | 119.00K |
| 2026-07-30 | TWD 21.40 | +0.94% | TWD 21.00 | TWD 21.60 | TWD 21.00 | 149.00K |
| 2026-07-29 | TWD 21.20 | -1.40% | TWD 21.60 | TWD 21.60 | TWD 20.90 | 163.00K |
| 2026-07-28 | TWD 21.50 | -0.46% | TWD 21.70 | TWD 21.70 | TWD 21.10 | 117.00K |
| 2026-07-27 | TWD 21.60 | +1.41% | TWD 21.45 | TWD 21.60 | TWD 21.30 | 98.66K |
| 2026-07-24 | TWD 21.30 | +0.24% | TWD 21.25 | TWD 21.35 | TWD 21.05 | 86.76K |
| 2026-07-23 | TWD 21.25 | +0.47% | TWD 21.25 | TWD 21.35 | TWD 21.00 | 122.24K |
| 2026-07-22 | TWD 21.15 | -0.24% | TWD 21.15 | TWD 21.35 | TWD 21.00 | 99.02K |
| 2026-07-21 | TWD 21.20 | +1.68% | TWD 21.00 | TWD 21.30 | TWD 21.00 | 72.03K |
| 2026-07-20 | TWD 20.85 | -0.48% | TWD 21.00 | TWD 21.25 | TWD 20.70 | 198.00K |
| 2026-07-17 | TWD 20.95 | -2.56% | TWD 21.45 | TWD 21.60 | TWD 20.65 | 259.15K |
| 2026-07-16 | TWD 21.50 | +0.47% | TWD 21.45 | TWD 21.70 | TWD 21.30 | 85.06K |
| 2026-07-15 | TWD 21.40 | +1.42% | TWD 21.05 | TWD 21.55 | TWD 20.95 | 83.51K |
| 2026-07-14 | TWD 21.10 | -0.47% | TWD 21.30 | TWD 21.30 | TWD 20.60 | 227.00K |
| 2026-07-13 | TWD 21.20 | -0.47% | TWD 21.30 | TWD 21.35 | TWD 20.90 | 129.00K |
| 2026-07-10 | TWD 21.30 | 0.00% | TWD 21.30 | TWD 21.30 | TWD 21.30 | 0 |
| 2026-07-09 | TWD 21.30 | 0.00% | TWD 21.40 | TWD 21.60 | TWD 21.30 | 84.82K |
| 2026-07-08 | TWD 21.30 | -1.84% | TWD 21.75 | TWD 21.75 | TWD 21.20 | 151.10K |
| 2026-07-07 | TWD 21.70 | -2.25% | TWD 22.30 | TWD 22.45 | TWD 21.50 | 216.00K |
| 2026-07-06 | TWD 22.20 | -0.45% | TWD 22.70 | TWD 22.70 | TWD 22.00 | 216.80K |
| 2026-07-03 | TWD 22.30 | -0.22% | TWD 22.45 | TWD 22.70 | TWD 21.70 | 212.00K |
| 2026-07-02 | TWD 22.35 | -0.45% | TWD 22.45 | TWD 22.75 | TWD 21.85 | 492.78K |
| 2026-07-01 | TWD 22.45 | +5.40% | TWD 21.30 | TWD 22.65 | TWD 20.90 | 797.09K |
| 2026-06-30 | TWD 21.30 | +1.67% | TWD 21.10 | TWD 21.30 | TWD 20.80 | 174.60K |
| 2026-06-29 | TWD 20.95 | -1.87% | TWD 21.60 | TWD 21.60 | TWD 20.35 | 307.42K |
| 2026-06-26 | TWD 21.35 | -2.06% | TWD 21.80 | TWD 21.85 | TWD 21.30 | 193.01K |
| 2026-06-25 | TWD 21.80 | +0.46% | TWD 21.90 | TWD 22.65 | TWD 21.60 | 220.10K |
| 2026-06-24 | TWD 21.70 | -0.46% | TWD 21.65 | TWD 21.90 | TWD 21.55 | 147.18K |
| 2026-06-23 | TWD 21.80 | -1.13% | TWD 22.00 | TWD 22.00 | TWD 21.70 | 178.64K |
| 2026-06-22 | TWD 22.05 | +0.68% | TWD 22.00 | TWD 22.10 | TWD 21.85 | 306.00K |
| 2026-06-18 | TWD 21.90 | -0.90% | TWD 22.25 | TWD 22.30 | TWD 21.85 | 123.34K |
| 2026-06-17 | TWD 22.10 | +1.14% | TWD 21.80 | TWD 22.15 | TWD 21.80 | 142.60K |
| 2026-06-16 | TWD 21.85 | -0.68% | TWD 22.00 | TWD 22.35 | TWD 21.85 | 229.63K |
| 2026-06-15 | TWD 22.00 | 0.00% | TWD 22.15 | TWD 22.15 | TWD 21.70 | 100.40K |
| 2026-06-12 | TWD 22.00 | +1.62% | TWD 21.80 | TWD 22.25 | TWD 21.80 | 135.00K |
| 2026-06-11 | TWD 21.65 | -1.14% | TWD 21.90 | TWD 22.00 | TWD 21.35 | 163.02K |
| 2026-06-10 | TWD 21.90 | -2.67% | TWD 22.20 | TWD 22.45 | TWD 21.85 | 243.60K |
| 2026-06-09 | TWD 22.50 | -0.22% | TWD 22.75 | TWD 22.90 | TWD 22.50 | 177.54K |
| 2026-06-08 | TWD 22.55 | -3.43% | TWD 21.60 | TWD 22.70 | TWD 21.60 | 219.02K |
| 2026-06-05 | TWD 23.35 | -1.89% | TWD 23.80 | TWD 23.80 | TWD 23.10 | 282.01K |
| 2026-06-04 | TWD 23.80 | +0.63% | TWD 23.65 | TWD 24.15 | TWD 23.40 | 825.10K |
| 2026-06-03 | TWD 23.65 | +6.05% | TWD 22.35 | TWD 23.90 | TWD 22.35 | 731.04K |
| 2026-06-02 | TWD 22.30 | +0.68% | TWD 22.50 | TWD 22.50 | TWD 21.95 | 382.99K |
| 2026-06-01 | TWD 22.15 | +2.78% | TWD 21.60 | TWD 22.40 | TWD 21.60 | 696.60K |
| 2026-05-29 | TWD 21.55 | +2.38% | TWD 21.80 | TWD 21.80 | TWD 21.20 | 356.66K |
| 2026-05-28 | TWD 21.05 | +2.43% | TWD 20.60 | TWD 21.15 | TWD 20.55 | 386.04K |
| 2026-05-27 | TWD 20.55 | -1.67% | TWD 20.95 | TWD 20.95 | TWD 20.50 | 287.56K |