Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 13,40 | %0,00 | HKD 13,40 | HKD 13,40 | HKD 13,40 | 200 |
| 2026-09-30 | HKD 13,40 | -%0,74 | HKD 13,40 | HKD 13,40 | HKD 13,40 | 200 |
| 2026-09-29 | HKD 13,50 | %0,00 | HKD 13,50 | HKD 13,50 | HKD 13,50 | 200 |
| 2026-09-28 | HKD 13,50 | -%2,17 | HKD 13,80 | HKD 13,80 | HKD 13,50 | 400 |
| 2026-09-25 | HKD 13,80 | -%0,58 | HKD 13,80 | HKD 13,80 | HKD 13,80 | 200 |
| 2026-09-24 | HKD 13,88 | -%0,14 | HKD 13,88 | HKD 13,88 | HKD 13,88 | 200 |
| 2026-09-23 | HKD 13,90 | +%2,96 | HKD 13,90 | HKD 13,90 | HKD 13,90 | 200 |
| 2026-09-22 | HKD 13,50 | %0,00 | HKD 13,50 | HKD 13,50 | HKD 13,50 | 0 |
| 2026-09-21 | HKD 13,50 | -%2,88 | HKD 13,70 | HKD 13,70 | HKD 13,50 | 400 |
| 2026-09-18 | HKD 13,90 | +%2,51 | HKD 13,90 | HKD 13,90 | HKD 13,90 | 200 |
| 2026-09-17 | HKD 13,56 | -%0,15 | HKD 13,56 | HKD 13,56 | HKD 13,56 | 200 |
| 2026-09-16 | HKD 13,58 | -%0,15 | HKD 13,58 | HKD 13,58 | HKD 13,58 | 200 |
| 2026-09-15 | HKD 13,60 | -%1,45 | HKD 13,60 | HKD 13,60 | HKD 13,60 | 200 |
| 2026-09-14 | HKD 13,80 | +%2,22 | HKD 13,80 | HKD 13,80 | HKD 13,80 | 200 |
| 2026-09-11 | HKD 13,50 | -%0,74 | HKD 13,50 | HKD 13,50 | HKD 13,50 | 200 |
| 2026-09-10 | HKD 13,60 | +%1,27 | HKD 13,60 | HKD 13,60 | HKD 13,60 | 200 |
| 2026-09-09 | HKD 13,43 | -%0,52 | HKD 13,43 | HKD 13,43 | HKD 13,43 | 0 |
| 2026-09-08 | HKD 13,50 | %0,00 | HKD 13,50 | HKD 13,50 | HKD 13,50 | 200 |
| 2026-09-07 | HKD 13,50 | %0,00 | HKD 13,50 | HKD 13,50 | HKD 13,50 | 200 |
| 2026-09-04 | HKD 13,50 | %0,00 | HKD 13,58 | HKD 13,50 | HKD 13,50 | 1,20K |
| 2026-09-03 | HKD 13,50 | -%0,74 | HKD 13,50 | HKD 13,50 | HKD 13,50 | 200 |
| 2026-09-02 | HKD 13,60 | +%0,74 | HKD 13,60 | HKD 13,60 | HKD 13,60 | 0 |
| 2026-09-01 | HKD 13,50 | -%0,74 | HKD 13,50 | HKD 13,50 | HKD 13,50 | 200 |
| 2026-08-31 | HKD 13,60 | %0,00 | HKD 13,60 | HKD 13,60 | HKD 13,60 | 600 |
| 2026-08-28 | HKD 13,60 | %0,00 | HKD 13,60 | HKD 13,60 | HKD 13,60 | 200 |
| 2026-08-27 | HKD 13,60 | +%3,66 | HKD 13,60 | HKD 13,60 | HKD 13,60 | 200 |
| 2026-08-26 | HKD 13,12 | +%0,08 | HKD 13,12 | HKD 13,12 | HKD 13,12 | 200 |
| 2026-08-25 | HKD 13,11 | +%0,08 | HKD 13,11 | HKD 13,11 | HKD 13,11 | 200 |
| 2026-08-24 | HKD 13,10 | %0,00 | HKD 13,09 | HKD 13,10 | HKD 13,09 | 2,00K |
| 2026-08-21 | HKD 13,10 | %0,00 | HKD 13,20 | HKD 13,20 | HKD 13,10 | 400 |
| 2026-08-20 | HKD 13,10 | +%0,54 | HKD 13,10 | HKD 13,10 | HKD 13,10 | 0 |
| 2026-08-19 | HKD 13,03 | +%0,23 | HKD 13,03 | HKD 13,03 | HKD 13,03 | 200 |
| 2026-08-18 | HKD 13,00 | %0,00 | HKD 13,00 | HKD 13,00 | HKD 13,00 | 200 |
| 2026-08-17 | HKD 13,00 | -%0,76 | HKD 13,00 | HKD 13,00 | HKD 13,00 | 200 |
| 2026-08-14 | HKD 13,10 | %0,00 | HKD 13,10 | HKD 13,10 | HKD 13,10 | 200 |
| 2026-08-13 | HKD 13,10 | +%0,77 | HKD 13,10 | HKD 13,10 | HKD 13,10 | 200 |
| 2026-08-12 | HKD 13,00 | -%4,34 | HKD 13,00 | HKD 13,00 | HKD 13,00 | 2,20K |
| 2026-08-11 | HKD 13,59 | -%0,07 | HKD 13,60 | HKD 13,60 | HKD 13,59 | 1,00K |
| 2026-08-10 | HKD 13,60 | %0,00 | HKD 13,60 | HKD 13,60 | HKD 13,60 | 3,20K |
| 2026-08-07 | HKD 13,60 | %0,00 | HKD 13,60 | HKD 13,60 | HKD 13,60 | 600 |
| 2026-08-06 | HKD 13,60 | -%2,79 | HKD 13,50 | HKD 13,60 | HKD 13,40 | 2,80K |
| 2026-08-05 | HKD 13,99 | -%0,07 | HKD 13,99 | HKD 13,99 | HKD 13,99 | 200 |
| 2026-08-04 | HKD 14,00 | %0,00 | HKD 14,00 | HKD 14,00 | HKD 14,00 | 4,80K |
| 2026-08-03 | HKD 14,00 | %0,00 | HKD 14,00 | HKD 14,00 | HKD 14,00 | 5,00K |
| 2026-07-31 | HKD 14,00 | %0,00 | HKD 14,00 | HKD 14,00 | HKD 14,00 | 200 |
| 2026-07-30 | HKD 14,00 | -%0,36 | HKD 14,00 | HKD 14,00 | HKD 14,00 | 200 |
| 2026-07-29 | HKD 14,05 | -%0,21 | HKD 14,05 | HKD 14,05 | HKD 14,05 | 0 |
| 2026-07-28 | HKD 14,08 | -%0,14 | HKD 14,10 | HKD 14,10 | HKD 14,10 | 4,00K |
| 2026-07-27 | HKD 14,10 | %0,00 | HKD 14,10 | HKD 14,10 | HKD 14,10 | 5,00K |
| 2026-07-24 | HKD 14,10 | %0,00 | HKD 14,10 | HKD 14,10 | HKD 14,10 | 200 |
| 2026-07-23 | HKD 14,10 | +%8,46 | HKD 14,10 | HKD 14,10 | HKD 14,10 | 200 |
| 2026-07-22 | HKD 13,00 | %0,00 | HKD 13,00 | HKD 13,00 | HKD 13,00 | 4,00K |
| 2026-07-21 | HKD 13,00 | %0,00 | HKD 12,90 | HKD 13,00 | HKD 12,90 | 800 |
| 2026-07-20 | HKD 13,00 | %0,00 | HKD 13,00 | HKD 13,00 | HKD 13,00 | 5,40K |
| 2026-07-17 | HKD 13,00 | +%0,78 | HKD 13,00 | HKD 13,00 | HKD 13,00 | 200 |
| 2026-07-16 | HKD 12,90 | %0,00 | HKD 12,90 | HKD 12,90 | HKD 12,90 | 200 |
| 2026-07-15 | HKD 12,90 | +%1,26 | HKD 12,90 | HKD 12,90 | HKD 12,90 | 200 |
| 2026-07-14 | HKD 12,74 | %0,00 | HKD 12,74 | HKD 12,74 | HKD 12,74 | 200 |
| 2026-07-13 | HKD 12,74 | %0,00 | HKD 12,74 | HKD 12,74 | HKD 12,74 | 0 |
| 2026-07-10 | HKD 12,74 | %0,00 | HKD 12,74 | HKD 12,74 | HKD 12,74 | 200 |
| 2026-07-09 | HKD 12,74 | %0,00 | HKD 12,74 | HKD 12,74 | HKD 12,74 | 200 |
| 2026-07-08 | HKD 12,74 | %0,00 | HKD 12,74 | HKD 12,74 | HKD 12,74 | 200 |
| 2026-07-07 | HKD 12,74 | %0,00 | HKD 12,74 | HKD 12,74 | HKD 12,74 | 800 |
| 2026-07-06 | HKD 12,74 | %0,00 | HKD 12,74 | HKD 12,74 | HKD 12,74 | 200 |
| 2026-07-03 | HKD 12,74 | %0,00 | HKD 12,74 | HKD 12,74 | HKD 12,74 | 200 |
| 2026-07-02 | HKD 12,74 | -%0,55 | HKD 12,75 | HKD 12,75 | HKD 12,74 | 1,80K |
| 2026-06-30 | HKD 12,81 | %0,00 | HKD 12,50 | HKD 12,81 | HKD 12,81 | 1,20K |
| 2026-06-29 | HKD 12,81 | %0,00 | HKD 12,81 | HKD 12,81 | HKD 12,81 | 400 |
| 2026-06-26 | HKD 12,81 | %0,00 | HKD 12,81 | HKD 12,81 | HKD 12,81 | 3,20K |
| 2026-06-25 | HKD 12,81 | +%0,08 | HKD 12,81 | HKD 12,81 | HKD 12,81 | 0 |
| 2026-06-24 | HKD 12,80 | %0,00 | HKD 12,80 | HKD 12,80 | HKD 12,80 | 400 |
| 2026-06-23 | HKD 12,80 | +%0,16 | HKD 12,80 | HKD 12,80 | HKD 12,80 | 200 |
| 2026-06-22 | HKD 12,78 | +%0,24 | HKD 12,78 | HKD 12,78 | HKD 12,78 | 1,40K |
| 2026-06-18 | HKD 12,75 | %0,00 | HKD 12,75 | HKD 12,75 | HKD 12,75 | 11,80K |
| 2026-06-17 | HKD 12,75 | +%6,25 | HKD 12,75 | HKD 12,75 | HKD 12,75 | 0 |
| 2026-06-16 | HKD 12,00 | -%2,12 | HKD 12,12 | HKD 12,12 | HKD 12,00 | 1,40K |
| 2026-06-15 | HKD 12,26 | -%0,73 | HKD 12,26 | HKD 12,26 | HKD 12,26 | 0 |
| 2026-06-12 | HKD 12,35 | -%0,40 | HKD 12,35 | HKD 12,35 | HKD 12,35 | 0 |
| 2026-06-11 | HKD 12,40 | -%0,80 | HKD 12,40 | HKD 12,40 | HKD 12,40 | 200 |
| 2026-06-10 | HKD 12,50 | -%3,85 | HKD 12,50 | HKD 12,50 | HKD 12,50 | 0 |
| 2026-06-09 | HKD 13,00 | -%2,18 | HKD 13,00 | HKD 13,00 | HKD 13,00 | 0 |
| 2026-06-08 | HKD 13,29 | -%1,48 | HKD 13,30 | HKD 13,30 | HKD 13,29 | 400 |
| 2026-06-05 | HKD 13,49 | -%12,97 | HKD 14,99 | HKD 14,60 | HKD 12,50 | 7,60K |
| 2026-06-04 | HKD 15,50 | -%7,19 | HKD 16,00 | HKD 16,00 | HKD 15,50 | 12,60K |
| 2026-06-03 | HKD 16,70 | -%8,74 | HKD 17,99 | HKD 17,99 | HKD 16,69 | 7,00K |
| 2026-06-02 | HKD 18,30 | -%3,17 | HKD 18,30 | HKD 18,30 | HKD 18,30 | 800 |
| 2026-06-01 | HKD 18,90 | -%1,46 | HKD 18,90 | HKD 18,90 | HKD 18,90 | 200 |
| 2026-05-29 | HKD 19,18 | -%0,10 | HKD 19,18 | HKD 19,18 | HKD 19,18 | 0 |
| 2026-05-28 | HKD 19,20 | -%1,13 | HKD 19,20 | HKD 19,20 | HKD 19,20 | 200 |
| 2026-05-27 | HKD 19,42 | -%0,31 | HKD 19,42 | HKD 19,42 | HKD 19,42 | 0 |