Beijing Luzhu Biotechnology Co., Ltd. Class H 2480
HKEX · Hong Kong SAR China · Health Technology
HKD 13.400.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 13.40 | 0.00% | HKD 13.40 | HKD 13.40 | HKD 13.40 | 200 |
| 2026-09-30 | HKD 13.40 | -0.74% | HKD 13.40 | HKD 13.40 | HKD 13.40 | 200 |
| 2026-09-29 | HKD 13.50 | 0.00% | HKD 13.50 | HKD 13.50 | HKD 13.50 | 200 |
| 2026-09-28 | HKD 13.50 | -2.17% | HKD 13.80 | HKD 13.80 | HKD 13.50 | 400 |
| 2026-09-25 | HKD 13.80 | -0.58% | HKD 13.80 | HKD 13.80 | HKD 13.80 | 200 |
| 2026-09-24 | HKD 13.88 | -0.14% | HKD 13.88 | HKD 13.88 | HKD 13.88 | 200 |
| 2026-09-23 | HKD 13.90 | +2.96% | HKD 13.90 | HKD 13.90 | HKD 13.90 | 200 |
| 2026-09-22 | HKD 13.50 | 0.00% | HKD 13.50 | HKD 13.50 | HKD 13.50 | 0 |
| 2026-09-21 | HKD 13.50 | -2.88% | HKD 13.70 | HKD 13.70 | HKD 13.50 | 400 |
| 2026-09-18 | HKD 13.90 | +2.51% | HKD 13.90 | HKD 13.90 | HKD 13.90 | 200 |
| 2026-09-17 | HKD 13.56 | -0.15% | HKD 13.56 | HKD 13.56 | HKD 13.56 | 200 |
| 2026-09-16 | HKD 13.58 | -0.15% | HKD 13.58 | HKD 13.58 | HKD 13.58 | 200 |
| 2026-09-15 | HKD 13.60 | -1.45% | HKD 13.60 | HKD 13.60 | HKD 13.60 | 200 |
| 2026-09-14 | HKD 13.80 | +2.22% | HKD 13.80 | HKD 13.80 | HKD 13.80 | 200 |
| 2026-09-11 | HKD 13.50 | -0.74% | HKD 13.50 | HKD 13.50 | HKD 13.50 | 200 |
| 2026-09-10 | HKD 13.60 | +1.27% | HKD 13.60 | HKD 13.60 | HKD 13.60 | 200 |
| 2026-09-09 | HKD 13.43 | -0.52% | HKD 13.43 | HKD 13.43 | HKD 13.43 | 0 |
| 2026-09-08 | HKD 13.50 | 0.00% | HKD 13.50 | HKD 13.50 | HKD 13.50 | 200 |
| 2026-09-07 | HKD 13.50 | 0.00% | HKD 13.50 | HKD 13.50 | HKD 13.50 | 200 |
| 2026-09-04 | HKD 13.50 | 0.00% | HKD 13.58 | HKD 13.50 | HKD 13.50 | 1.20K |
| 2026-09-03 | HKD 13.50 | -0.74% | HKD 13.50 | HKD 13.50 | HKD 13.50 | 200 |
| 2026-09-02 | HKD 13.60 | +0.74% | HKD 13.60 | HKD 13.60 | HKD 13.60 | 0 |
| 2026-09-01 | HKD 13.50 | -0.74% | HKD 13.50 | HKD 13.50 | HKD 13.50 | 200 |
| 2026-08-31 | HKD 13.60 | 0.00% | HKD 13.60 | HKD 13.60 | HKD 13.60 | 600 |
| 2026-08-28 | HKD 13.60 | 0.00% | HKD 13.60 | HKD 13.60 | HKD 13.60 | 200 |
| 2026-08-27 | HKD 13.60 | +3.66% | HKD 13.60 | HKD 13.60 | HKD 13.60 | 200 |
| 2026-08-26 | HKD 13.12 | +0.08% | HKD 13.12 | HKD 13.12 | HKD 13.12 | 200 |
| 2026-08-25 | HKD 13.11 | +0.08% | HKD 13.11 | HKD 13.11 | HKD 13.11 | 200 |
| 2026-08-24 | HKD 13.10 | 0.00% | HKD 13.09 | HKD 13.10 | HKD 13.09 | 2.00K |
| 2026-08-21 | HKD 13.10 | 0.00% | HKD 13.20 | HKD 13.20 | HKD 13.10 | 400 |
| 2026-08-20 | HKD 13.10 | +0.54% | HKD 13.10 | HKD 13.10 | HKD 13.10 | 0 |
| 2026-08-19 | HKD 13.03 | +0.23% | HKD 13.03 | HKD 13.03 | HKD 13.03 | 200 |
| 2026-08-18 | HKD 13.00 | 0.00% | HKD 13.00 | HKD 13.00 | HKD 13.00 | 200 |
| 2026-08-17 | HKD 13.00 | -0.76% | HKD 13.00 | HKD 13.00 | HKD 13.00 | 200 |
| 2026-08-14 | HKD 13.10 | 0.00% | HKD 13.10 | HKD 13.10 | HKD 13.10 | 200 |
| 2026-08-13 | HKD 13.10 | +0.77% | HKD 13.10 | HKD 13.10 | HKD 13.10 | 200 |
| 2026-08-12 | HKD 13.00 | -4.34% | HKD 13.00 | HKD 13.00 | HKD 13.00 | 2.20K |
| 2026-08-11 | HKD 13.59 | -0.07% | HKD 13.60 | HKD 13.60 | HKD 13.59 | 1.00K |
| 2026-08-10 | HKD 13.60 | 0.00% | HKD 13.60 | HKD 13.60 | HKD 13.60 | 3.20K |
| 2026-08-07 | HKD 13.60 | 0.00% | HKD 13.60 | HKD 13.60 | HKD 13.60 | 600 |
| 2026-08-06 | HKD 13.60 | -2.79% | HKD 13.50 | HKD 13.60 | HKD 13.40 | 2.80K |
| 2026-08-05 | HKD 13.99 | -0.07% | HKD 13.99 | HKD 13.99 | HKD 13.99 | 200 |
| 2026-08-04 | HKD 14.00 | 0.00% | HKD 14.00 | HKD 14.00 | HKD 14.00 | 4.80K |
| 2026-08-03 | HKD 14.00 | 0.00% | HKD 14.00 | HKD 14.00 | HKD 14.00 | 5.00K |
| 2026-07-31 | HKD 14.00 | 0.00% | HKD 14.00 | HKD 14.00 | HKD 14.00 | 200 |
| 2026-07-30 | HKD 14.00 | -0.36% | HKD 14.00 | HKD 14.00 | HKD 14.00 | 200 |
| 2026-07-29 | HKD 14.05 | -0.21% | HKD 14.05 | HKD 14.05 | HKD 14.05 | 0 |
| 2026-07-28 | HKD 14.08 | -0.14% | HKD 14.10 | HKD 14.10 | HKD 14.10 | 4.00K |
| 2026-07-27 | HKD 14.10 | 0.00% | HKD 14.10 | HKD 14.10 | HKD 14.10 | 5.00K |
| 2026-07-24 | HKD 14.10 | 0.00% | HKD 14.10 | HKD 14.10 | HKD 14.10 | 200 |
| 2026-07-23 | HKD 14.10 | +8.46% | HKD 14.10 | HKD 14.10 | HKD 14.10 | 200 |
| 2026-07-22 | HKD 13.00 | 0.00% | HKD 13.00 | HKD 13.00 | HKD 13.00 | 4.00K |
| 2026-07-21 | HKD 13.00 | 0.00% | HKD 12.90 | HKD 13.00 | HKD 12.90 | 800 |
| 2026-07-20 | HKD 13.00 | 0.00% | HKD 13.00 | HKD 13.00 | HKD 13.00 | 5.40K |
| 2026-07-17 | HKD 13.00 | +0.78% | HKD 13.00 | HKD 13.00 | HKD 13.00 | 200 |
| 2026-07-16 | HKD 12.90 | 0.00% | HKD 12.90 | HKD 12.90 | HKD 12.90 | 200 |
| 2026-07-15 | HKD 12.90 | +1.26% | HKD 12.90 | HKD 12.90 | HKD 12.90 | 200 |
| 2026-07-14 | HKD 12.74 | 0.00% | HKD 12.74 | HKD 12.74 | HKD 12.74 | 200 |
| 2026-07-13 | HKD 12.74 | 0.00% | HKD 12.74 | HKD 12.74 | HKD 12.74 | 0 |
| 2026-07-10 | HKD 12.74 | 0.00% | HKD 12.74 | HKD 12.74 | HKD 12.74 | 200 |
| 2026-07-09 | HKD 12.74 | 0.00% | HKD 12.74 | HKD 12.74 | HKD 12.74 | 200 |
| 2026-07-08 | HKD 12.74 | 0.00% | HKD 12.74 | HKD 12.74 | HKD 12.74 | 200 |
| 2026-07-07 | HKD 12.74 | 0.00% | HKD 12.74 | HKD 12.74 | HKD 12.74 | 800 |
| 2026-07-06 | HKD 12.74 | 0.00% | HKD 12.74 | HKD 12.74 | HKD 12.74 | 200 |
| 2026-07-03 | HKD 12.74 | 0.00% | HKD 12.74 | HKD 12.74 | HKD 12.74 | 200 |
| 2026-07-02 | HKD 12.74 | -0.55% | HKD 12.75 | HKD 12.75 | HKD 12.74 | 1.80K |
| 2026-06-30 | HKD 12.81 | 0.00% | HKD 12.50 | HKD 12.81 | HKD 12.81 | 1.20K |
| 2026-06-29 | HKD 12.81 | 0.00% | HKD 12.81 | HKD 12.81 | HKD 12.81 | 400 |
| 2026-06-26 | HKD 12.81 | 0.00% | HKD 12.81 | HKD 12.81 | HKD 12.81 | 3.20K |
| 2026-06-25 | HKD 12.81 | +0.08% | HKD 12.81 | HKD 12.81 | HKD 12.81 | 0 |
| 2026-06-24 | HKD 12.80 | 0.00% | HKD 12.80 | HKD 12.80 | HKD 12.80 | 400 |
| 2026-06-23 | HKD 12.80 | +0.16% | HKD 12.80 | HKD 12.80 | HKD 12.80 | 200 |
| 2026-06-22 | HKD 12.78 | +0.24% | HKD 12.78 | HKD 12.78 | HKD 12.78 | 1.40K |
| 2026-06-18 | HKD 12.75 | 0.00% | HKD 12.75 | HKD 12.75 | HKD 12.75 | 11.80K |
| 2026-06-17 | HKD 12.75 | +6.25% | HKD 12.75 | HKD 12.75 | HKD 12.75 | 0 |
| 2026-06-16 | HKD 12.00 | -2.12% | HKD 12.12 | HKD 12.12 | HKD 12.00 | 1.40K |
| 2026-06-15 | HKD 12.26 | -0.73% | HKD 12.26 | HKD 12.26 | HKD 12.26 | 0 |
| 2026-06-12 | HKD 12.35 | -0.40% | HKD 12.35 | HKD 12.35 | HKD 12.35 | 0 |
| 2026-06-11 | HKD 12.40 | -0.80% | HKD 12.40 | HKD 12.40 | HKD 12.40 | 200 |
| 2026-06-10 | HKD 12.50 | -3.85% | HKD 12.50 | HKD 12.50 | HKD 12.50 | 0 |
| 2026-06-09 | HKD 13.00 | -2.18% | HKD 13.00 | HKD 13.00 | HKD 13.00 | 0 |
| 2026-06-08 | HKD 13.29 | -1.48% | HKD 13.30 | HKD 13.30 | HKD 13.29 | 400 |
| 2026-06-05 | HKD 13.49 | -12.97% | HKD 14.99 | HKD 14.60 | HKD 12.50 | 7.60K |
| 2026-06-04 | HKD 15.50 | -7.19% | HKD 16.00 | HKD 16.00 | HKD 15.50 | 12.60K |
| 2026-06-03 | HKD 16.70 | -8.74% | HKD 17.99 | HKD 17.99 | HKD 16.69 | 7.00K |
| 2026-06-02 | HKD 18.30 | -3.17% | HKD 18.30 | HKD 18.30 | HKD 18.30 | 800 |
| 2026-06-01 | HKD 18.90 | -1.46% | HKD 18.90 | HKD 18.90 | HKD 18.90 | 200 |
| 2026-05-29 | HKD 19.18 | -0.10% | HKD 19.18 | HKD 19.18 | HKD 19.18 | 0 |
| 2026-05-28 | HKD 19.20 | -1.13% | HKD 19.20 | HKD 19.20 | HKD 19.20 | 200 |
| 2026-05-27 | HKD 19.42 | -0.31% | HKD 19.42 | HKD 19.42 | HKD 19.42 | 0 |