Stark Technology, Inc. 2480
TWSE · Tayvan · Teknoloji Hizmetleri
TWD 161,50+1,50 (+%0,94)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 161,50 | +%0,94 | TWD 160,00 | TWD 162,00 | TWD 159,00 | 157,48K |
| 2026-10-01 | TWD 160,00 | %0,00 | TWD 160,50 | TWD 160,50 | TWD 159,00 | 83,31K |
| 2026-09-30 | TWD 160,00 | +%0,31 | TWD 161,00 | TWD 161,00 | TWD 159,00 | 91,40K |
| 2026-09-29 | TWD 159,50 | -%0,93 | TWD 161,00 | TWD 161,00 | TWD 159,00 | 148,15K |
| 2026-09-24 | TWD 161,00 | %0,00 | TWD 161,00 | TWD 161,50 | TWD 160,00 | 87,16K |
| 2026-09-23 | TWD 161,00 | -%0,92 | TWD 165,00 | TWD 165,00 | TWD 160,50 | 125,03K |
| 2026-09-22 | TWD 162,50 | -%1,22 | TWD 164,00 | TWD 164,00 | TWD 161,50 | 189,68K |
| 2026-09-21 | TWD 164,50 | -%0,30 | TWD 165,50 | TWD 167,00 | TWD 163,00 | 244,14K |
| 2026-09-18 | TWD 165,00 | +%2,17 | TWD 163,00 | TWD 165,00 | TWD 162,00 | 642,01K |
| 2026-09-17 | TWD 161,50 | +%0,94 | TWD 161,00 | TWD 161,50 | TWD 160,00 | 177,41K |
| 2026-09-16 | TWD 160,00 | -%0,62 | TWD 162,50 | TWD 163,50 | TWD 159,50 | 303,20K |
| 2026-09-15 | TWD 161,00 | +%2,22 | TWD 158,00 | TWD 162,00 | TWD 158,00 | 418,56K |
| 2026-09-14 | TWD 157,50 | %0,00 | TWD 159,00 | TWD 163,50 | TWD 157,50 | 579,13K |
| 2026-09-11 | TWD 157,50 | +%0,64 | TWD 155,00 | TWD 158,00 | TWD 155,00 | 201,40K |
| 2026-09-10 | TWD 156,50 | +%0,64 | TWD 155,00 | TWD 158,00 | TWD 155,00 | 79,18K |
| 2026-09-09 | TWD 155,50 | %0,00 | TWD 155,00 | TWD 156,50 | TWD 155,00 | 81,24K |
| 2026-09-08 | TWD 155,50 | -%1,27 | TWD 157,50 | TWD 158,00 | TWD 155,50 | 75,26K |
| 2026-09-07 | TWD 157,50 | +%0,96 | TWD 157,00 | TWD 158,00 | TWD 153,50 | 197,55K |
| 2026-09-04 | TWD 156,00 | +%0,32 | TWD 157,00 | TWD 157,00 | TWD 155,00 | 104,00K |
| 2026-09-03 | TWD 155,50 | -%0,64 | TWD 157,50 | TWD 157,50 | TWD 155,50 | 36,26K |
| 2026-09-02 | TWD 156,50 | +%0,64 | TWD 155,50 | TWD 156,50 | TWD 155,00 | 179,10K |
| 2026-09-01 | TWD 155,50 | -%0,96 | TWD 155,50 | TWD 157,50 | TWD 155,50 | 240,72K |
| 2026-08-31 | TWD 157,00 | %0,00 | TWD 156,50 | TWD 157,00 | TWD 155,00 | 107,00K |
| 2026-08-28 | TWD 157,00 | +%0,32 | TWD 156,50 | TWD 157,50 | TWD 156,00 | 116,23K |
| 2026-08-27 | TWD 156,50 | +%0,32 | TWD 156,00 | TWD 157,00 | TWD 155,50 | 93,10K |
| 2026-08-26 | TWD 156,00 | -%1,89 | TWD 160,00 | TWD 160,00 | TWD 155,00 | 259,18K |
| 2026-08-25 | TWD 159,00 | -%0,93 | TWD 159,00 | TWD 160,50 | TWD 158,00 | 84,25K |
| 2026-08-24 | TWD 160,50 | +%0,31 | TWD 160,00 | TWD 160,50 | TWD 158,50 | 105,57K |
| 2026-08-21 | TWD 160,00 | %0,00 | TWD 160,00 | TWD 160,50 | TWD 158,00 | 85,14K |
| 2026-08-20 | TWD 160,00 | +%0,95 | TWD 159,00 | TWD 160,00 | TWD 157,50 | 146,03K |
| 2026-08-19 | TWD 158,50 | +%1,28 | TWD 156,50 | TWD 158,50 | TWD 156,50 | 100,47K |
| 2026-08-18 | TWD 156,50 | -%1,88 | TWD 157,50 | TWD 158,00 | TWD 156,00 | 127,10K |
| 2026-08-17 | TWD 159,50 | +%0,63 | TWD 158,50 | TWD 159,50 | TWD 157,00 | 95,01K |
| 2026-08-14 | TWD 158,50 | -%1,55 | TWD 161,50 | TWD 163,50 | TWD 158,00 | 250,40K |
| 2026-08-13 | TWD 161,00 | +%4,55 | TWD 155,00 | TWD 162,00 | TWD 155,00 | 740,39K |
| 2026-08-12 | TWD 154,00 | +%0,65 | TWD 154,50 | TWD 155,00 | TWD 153,50 | 111,80K |
| 2026-08-11 | TWD 153,00 | -%0,97 | TWD 157,00 | TWD 157,00 | TWD 152,50 | 150,18K |
| 2026-08-10 | TWD 154,50 | -%1,28 | TWD 157,00 | TWD 157,00 | TWD 153,50 | 120,20K |
| 2026-08-07 | TWD 156,50 | +%0,64 | TWD 156,00 | TWD 157,00 | TWD 155,50 | 296,80K |
| 2026-08-06 | TWD 155,50 | +%1,63 | TWD 153,50 | TWD 156,00 | TWD 151,50 | 259,29K |
| 2026-08-05 | TWD 153,00 | +%1,32 | TWD 154,00 | TWD 154,50 | TWD 152,00 | 369,18K |
| 2026-08-04 | TWD 151,00 | -%0,98 | TWD 150,50 | TWD 152,00 | TWD 148,50 | 718,14K |
| 2026-08-03 | TWD 152,50 | -%8,13 | TWD 163,00 | TWD 163,50 | TWD 151,00 | 1,97M |
| 2026-07-31 | TWD 166,00 | +%4,73 | TWD 159,50 | TWD 167,00 | TWD 159,50 | 1,75M |
| 2026-07-30 | TWD 158,50 | +%1,60 | TWD 157,50 | TWD 159,00 | TWD 155,00 | 252,13K |
| 2026-07-29 | TWD 156,00 | +%0,32 | TWD 158,00 | TWD 159,00 | TWD 151,50 | 365,22K |
| 2026-07-28 | TWD 155,50 | -%1,58 | TWD 159,00 | TWD 159,00 | TWD 155,50 | 244,13K |
| 2026-07-27 | TWD 158,00 | -%0,63 | TWD 160,00 | TWD 160,00 | TWD 158,00 | 162,25K |
| 2026-07-24 | TWD 159,00 | %0,00 | TWD 159,00 | TWD 160,00 | TWD 158,50 | 141,50K |
| 2026-07-23 | TWD 159,00 | %0,00 | TWD 160,00 | TWD 160,50 | TWD 158,00 | 117,02K |
| 2026-07-22 | TWD 159,00 | %0,00 | TWD 162,00 | TWD 162,50 | TWD 158,50 | 189,00K |
| 2026-07-21 | TWD 159,00 | +%2,58 | TWD 158,00 | TWD 161,50 | TWD 157,00 | 198,13K |
| 2026-07-20 | TWD 155,00 | -%0,96 | TWD 159,50 | TWD 159,50 | TWD 154,50 | 190,55K |
| 2026-07-17 | TWD 156,50 | -%3,10 | TWD 159,00 | TWD 159,50 | TWD 156,50 | 244,60K |
| 2026-07-16 | TWD 161,50 | +%0,31 | TWD 161,00 | TWD 161,50 | TWD 159,00 | 181,12K |
| 2026-07-15 | TWD 161,00 | +%1,58 | TWD 160,00 | TWD 161,00 | TWD 158,50 | 185,43K |
| 2026-07-14 | TWD 158,50 | -%3,06 | TWD 165,00 | TWD 165,00 | TWD 157,00 | 357,77K |
| 2026-07-13 | TWD 163,50 | +%1,87 | TWD 161,50 | TWD 165,00 | TWD 161,50 | 392,57K |
| 2026-07-10 | TWD 160,50 | %0,00 | TWD 160,50 | TWD 160,50 | TWD 160,50 | 0 |
| 2026-07-09 | TWD 160,50 | +%0,63 | TWD 161,50 | TWD 162,00 | TWD 159,50 | 243,10K |
| 2026-07-08 | TWD 159,50 | -%1,54 | TWD 162,00 | TWD 164,50 | TWD 158,50 | 364,33K |
| 2026-07-07 | TWD 162,00 | %0,00 | TWD 162,50 | TWD 165,00 | TWD 160,00 | 449,31K |
| 2026-07-06 | TWD 162,00 | +%1,57 | TWD 159,50 | TWD 167,00 | TWD 159,50 | 720,48K |
| 2026-07-03 | TWD 159,50 | -%0,93 | TWD 160,50 | TWD 162,00 | TWD 159,00 | 297,10K |
| 2026-07-02 | TWD 161,00 | +%3,21 | TWD 155,50 | TWD 161,50 | TWD 155,50 | 600,15K |
| 2026-07-01 | TWD 156,00 | %0,00 | TWD 157,00 | TWD 157,00 | TWD 154,50 | 224,04K |
| 2026-06-30 | TWD 156,00 | +%4,00 | TWD 150,50 | TWD 157,50 | TWD 150,50 | 623,46K |
| 2026-06-29 | TWD 150,00 | -%1,96 | TWD 154,50 | TWD 154,50 | TWD 148,50 | 455,62K |
| 2026-06-26 | TWD 153,00 | +%2,00 | TWD 152,50 | TWD 155,50 | TWD 151,50 | 789,72K |
| 2026-06-25 | TWD 150,00 | -%0,33 | TWD 150,00 | TWD 152,00 | TWD 149,50 | 230,57K |
| 2026-06-24 | TWD 150,50 | -%0,33 | TWD 148,50 | TWD 150,50 | TWD 148,00 | 204,09K |
| 2026-06-23 | TWD 151,00 | -%2,27 | TWD 154,50 | TWD 154,50 | TWD 150,00 | 250,26K |
| 2026-06-22 | TWD 154,50 | +%0,65 | TWD 154,00 | TWD 155,50 | TWD 152,50 | 506,64K |
| 2026-06-18 | TWD 153,50 | +%4,07 | TWD 149,00 | TWD 154,50 | TWD 148,00 | 678,08K |
| 2026-06-17 | TWD 147,50 | +%0,34 | TWD 147,50 | TWD 147,50 | TWD 144,50 | 639,01K |
| 2026-06-16 | TWD 147,00 | -%6,07 | TWD 150,00 | TWD 151,00 | TWD 146,00 | 1,04M |
| 2026-06-15 | TWD 156,50 | +%0,32 | TWD 158,00 | TWD 159,50 | TWD 156,00 | 1,15M |
| 2026-06-12 | TWD 156,00 | -%0,32 | TWD 159,00 | TWD 160,50 | TWD 156,00 | 616,07K |
| 2026-06-11 | TWD 156,50 | -%1,26 | TWD 156,50 | TWD 158,00 | TWD 155,00 | 538,22K |
| 2026-06-10 | TWD 158,50 | -%0,31 | TWD 158,50 | TWD 161,00 | TWD 158,00 | 578,27K |
| 2026-06-09 | TWD 159,00 | -%0,31 | TWD 159,50 | TWD 161,00 | TWD 158,00 | 509,41K |
| 2026-06-08 | TWD 159,50 | -%1,24 | TWD 154,50 | TWD 160,00 | TWD 153,00 | 697,81K |
| 2026-06-05 | TWD 161,50 | +%0,62 | TWD 160,50 | TWD 161,50 | TWD 158,00 | 475,42K |
| 2026-06-04 | TWD 160,50 | %0,00 | TWD 160,50 | TWD 163,00 | TWD 159,00 | 525,18K |
| 2026-06-03 | TWD 160,50 | +%0,63 | TWD 159,50 | TWD 161,50 | TWD 158,00 | 552,50K |
| 2026-06-02 | TWD 159,50 | -%0,93 | TWD 161,50 | TWD 162,50 | TWD 157,50 | 1,21M |
| 2026-06-01 | TWD 161,00 | +%8,42 | TWD 150,00 | TWD 161,00 | TWD 150,00 | 1,89M |
| 2026-05-29 | TWD 148,50 | +%1,02 | TWD 147,00 | TWD 149,00 | TWD 147,00 | 507,13K |
| 2026-05-28 | TWD 147,00 | +%0,34 | TWD 147,00 | TWD 148,00 | TWD 145,50 | 479,20K |
| 2026-05-27 | TWD 146,50 | -%1,01 | TWD 149,00 | TWD 149,00 | TWD 146,50 | 505,80K |