Stark Technology, Inc. 2480
TWSE · Taiwan · Technology Services
TWD 161.50+1.50 (+0.94%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 161.50 | +0.94% | TWD 160.00 | TWD 162.00 | TWD 159.00 | 157.48K |
| 2026-10-01 | TWD 160.00 | 0.00% | TWD 160.50 | TWD 160.50 | TWD 159.00 | 83.31K |
| 2026-09-30 | TWD 160.00 | +0.31% | TWD 161.00 | TWD 161.00 | TWD 159.00 | 91.40K |
| 2026-09-29 | TWD 159.50 | -0.93% | TWD 161.00 | TWD 161.00 | TWD 159.00 | 148.15K |
| 2026-09-24 | TWD 161.00 | 0.00% | TWD 161.00 | TWD 161.50 | TWD 160.00 | 87.16K |
| 2026-09-23 | TWD 161.00 | -0.92% | TWD 165.00 | TWD 165.00 | TWD 160.50 | 125.03K |
| 2026-09-22 | TWD 162.50 | -1.22% | TWD 164.00 | TWD 164.00 | TWD 161.50 | 189.68K |
| 2026-09-21 | TWD 164.50 | -0.30% | TWD 165.50 | TWD 167.00 | TWD 163.00 | 244.14K |
| 2026-09-18 | TWD 165.00 | +2.17% | TWD 163.00 | TWD 165.00 | TWD 162.00 | 642.01K |
| 2026-09-17 | TWD 161.50 | +0.94% | TWD 161.00 | TWD 161.50 | TWD 160.00 | 177.41K |
| 2026-09-16 | TWD 160.00 | -0.62% | TWD 162.50 | TWD 163.50 | TWD 159.50 | 303.20K |
| 2026-09-15 | TWD 161.00 | +2.22% | TWD 158.00 | TWD 162.00 | TWD 158.00 | 418.56K |
| 2026-09-14 | TWD 157.50 | 0.00% | TWD 159.00 | TWD 163.50 | TWD 157.50 | 579.13K |
| 2026-09-11 | TWD 157.50 | +0.64% | TWD 155.00 | TWD 158.00 | TWD 155.00 | 201.40K |
| 2026-09-10 | TWD 156.50 | +0.64% | TWD 155.00 | TWD 158.00 | TWD 155.00 | 79.18K |
| 2026-09-09 | TWD 155.50 | 0.00% | TWD 155.00 | TWD 156.50 | TWD 155.00 | 81.24K |
| 2026-09-08 | TWD 155.50 | -1.27% | TWD 157.50 | TWD 158.00 | TWD 155.50 | 75.26K |
| 2026-09-07 | TWD 157.50 | +0.96% | TWD 157.00 | TWD 158.00 | TWD 153.50 | 197.55K |
| 2026-09-04 | TWD 156.00 | +0.32% | TWD 157.00 | TWD 157.00 | TWD 155.00 | 104.00K |
| 2026-09-03 | TWD 155.50 | -0.64% | TWD 157.50 | TWD 157.50 | TWD 155.50 | 36.26K |
| 2026-09-02 | TWD 156.50 | +0.64% | TWD 155.50 | TWD 156.50 | TWD 155.00 | 179.10K |
| 2026-09-01 | TWD 155.50 | -0.96% | TWD 155.50 | TWD 157.50 | TWD 155.50 | 240.72K |
| 2026-08-31 | TWD 157.00 | 0.00% | TWD 156.50 | TWD 157.00 | TWD 155.00 | 107.00K |
| 2026-08-28 | TWD 157.00 | +0.32% | TWD 156.50 | TWD 157.50 | TWD 156.00 | 116.23K |
| 2026-08-27 | TWD 156.50 | +0.32% | TWD 156.00 | TWD 157.00 | TWD 155.50 | 93.10K |
| 2026-08-26 | TWD 156.00 | -1.89% | TWD 160.00 | TWD 160.00 | TWD 155.00 | 259.18K |
| 2026-08-25 | TWD 159.00 | -0.93% | TWD 159.00 | TWD 160.50 | TWD 158.00 | 84.25K |
| 2026-08-24 | TWD 160.50 | +0.31% | TWD 160.00 | TWD 160.50 | TWD 158.50 | 105.57K |
| 2026-08-21 | TWD 160.00 | 0.00% | TWD 160.00 | TWD 160.50 | TWD 158.00 | 85.14K |
| 2026-08-20 | TWD 160.00 | +0.95% | TWD 159.00 | TWD 160.00 | TWD 157.50 | 146.03K |
| 2026-08-19 | TWD 158.50 | +1.28% | TWD 156.50 | TWD 158.50 | TWD 156.50 | 100.47K |
| 2026-08-18 | TWD 156.50 | -1.88% | TWD 157.50 | TWD 158.00 | TWD 156.00 | 127.10K |
| 2026-08-17 | TWD 159.50 | +0.63% | TWD 158.50 | TWD 159.50 | TWD 157.00 | 95.01K |
| 2026-08-14 | TWD 158.50 | -1.55% | TWD 161.50 | TWD 163.50 | TWD 158.00 | 250.40K |
| 2026-08-13 | TWD 161.00 | +4.55% | TWD 155.00 | TWD 162.00 | TWD 155.00 | 740.39K |
| 2026-08-12 | TWD 154.00 | +0.65% | TWD 154.50 | TWD 155.00 | TWD 153.50 | 111.80K |
| 2026-08-11 | TWD 153.00 | -0.97% | TWD 157.00 | TWD 157.00 | TWD 152.50 | 150.18K |
| 2026-08-10 | TWD 154.50 | -1.28% | TWD 157.00 | TWD 157.00 | TWD 153.50 | 120.20K |
| 2026-08-07 | TWD 156.50 | +0.64% | TWD 156.00 | TWD 157.00 | TWD 155.50 | 296.80K |
| 2026-08-06 | TWD 155.50 | +1.63% | TWD 153.50 | TWD 156.00 | TWD 151.50 | 259.29K |
| 2026-08-05 | TWD 153.00 | +1.32% | TWD 154.00 | TWD 154.50 | TWD 152.00 | 369.18K |
| 2026-08-04 | TWD 151.00 | -0.98% | TWD 150.50 | TWD 152.00 | TWD 148.50 | 718.14K |
| 2026-08-03 | TWD 152.50 | -8.13% | TWD 163.00 | TWD 163.50 | TWD 151.00 | 1.97M |
| 2026-07-31 | TWD 166.00 | +4.73% | TWD 159.50 | TWD 167.00 | TWD 159.50 | 1.75M |
| 2026-07-30 | TWD 158.50 | +1.60% | TWD 157.50 | TWD 159.00 | TWD 155.00 | 252.13K |
| 2026-07-29 | TWD 156.00 | +0.32% | TWD 158.00 | TWD 159.00 | TWD 151.50 | 365.22K |
| 2026-07-28 | TWD 155.50 | -1.58% | TWD 159.00 | TWD 159.00 | TWD 155.50 | 244.13K |
| 2026-07-27 | TWD 158.00 | -0.63% | TWD 160.00 | TWD 160.00 | TWD 158.00 | 162.25K |
| 2026-07-24 | TWD 159.00 | 0.00% | TWD 159.00 | TWD 160.00 | TWD 158.50 | 141.50K |
| 2026-07-23 | TWD 159.00 | 0.00% | TWD 160.00 | TWD 160.50 | TWD 158.00 | 117.02K |
| 2026-07-22 | TWD 159.00 | 0.00% | TWD 162.00 | TWD 162.50 | TWD 158.50 | 189.00K |
| 2026-07-21 | TWD 159.00 | +2.58% | TWD 158.00 | TWD 161.50 | TWD 157.00 | 198.13K |
| 2026-07-20 | TWD 155.00 | -0.96% | TWD 159.50 | TWD 159.50 | TWD 154.50 | 190.55K |
| 2026-07-17 | TWD 156.50 | -3.10% | TWD 159.00 | TWD 159.50 | TWD 156.50 | 244.60K |
| 2026-07-16 | TWD 161.50 | +0.31% | TWD 161.00 | TWD 161.50 | TWD 159.00 | 181.12K |
| 2026-07-15 | TWD 161.00 | +1.58% | TWD 160.00 | TWD 161.00 | TWD 158.50 | 185.43K |
| 2026-07-14 | TWD 158.50 | -3.06% | TWD 165.00 | TWD 165.00 | TWD 157.00 | 357.77K |
| 2026-07-13 | TWD 163.50 | +1.87% | TWD 161.50 | TWD 165.00 | TWD 161.50 | 392.57K |
| 2026-07-10 | TWD 160.50 | 0.00% | TWD 160.50 | TWD 160.50 | TWD 160.50 | 0 |
| 2026-07-09 | TWD 160.50 | +0.63% | TWD 161.50 | TWD 162.00 | TWD 159.50 | 243.10K |
| 2026-07-08 | TWD 159.50 | -1.54% | TWD 162.00 | TWD 164.50 | TWD 158.50 | 364.33K |
| 2026-07-07 | TWD 162.00 | 0.00% | TWD 162.50 | TWD 165.00 | TWD 160.00 | 449.31K |
| 2026-07-06 | TWD 162.00 | +1.57% | TWD 159.50 | TWD 167.00 | TWD 159.50 | 720.48K |
| 2026-07-03 | TWD 159.50 | -0.93% | TWD 160.50 | TWD 162.00 | TWD 159.00 | 297.10K |
| 2026-07-02 | TWD 161.00 | +3.21% | TWD 155.50 | TWD 161.50 | TWD 155.50 | 600.15K |
| 2026-07-01 | TWD 156.00 | 0.00% | TWD 157.00 | TWD 157.00 | TWD 154.50 | 224.04K |
| 2026-06-30 | TWD 156.00 | +4.00% | TWD 150.50 | TWD 157.50 | TWD 150.50 | 623.46K |
| 2026-06-29 | TWD 150.00 | -1.96% | TWD 154.50 | TWD 154.50 | TWD 148.50 | 455.62K |
| 2026-06-26 | TWD 153.00 | +2.00% | TWD 152.50 | TWD 155.50 | TWD 151.50 | 789.72K |
| 2026-06-25 | TWD 150.00 | -0.33% | TWD 150.00 | TWD 152.00 | TWD 149.50 | 230.57K |
| 2026-06-24 | TWD 150.50 | -0.33% | TWD 148.50 | TWD 150.50 | TWD 148.00 | 204.09K |
| 2026-06-23 | TWD 151.00 | -2.27% | TWD 154.50 | TWD 154.50 | TWD 150.00 | 250.26K |
| 2026-06-22 | TWD 154.50 | +0.65% | TWD 154.00 | TWD 155.50 | TWD 152.50 | 506.64K |
| 2026-06-18 | TWD 153.50 | +4.07% | TWD 149.00 | TWD 154.50 | TWD 148.00 | 678.08K |
| 2026-06-17 | TWD 147.50 | +0.34% | TWD 147.50 | TWD 147.50 | TWD 144.50 | 639.01K |
| 2026-06-16 | TWD 147.00 | -6.07% | TWD 150.00 | TWD 151.00 | TWD 146.00 | 1.04M |
| 2026-06-15 | TWD 156.50 | +0.32% | TWD 158.00 | TWD 159.50 | TWD 156.00 | 1.15M |
| 2026-06-12 | TWD 156.00 | -0.32% | TWD 159.00 | TWD 160.50 | TWD 156.00 | 616.07K |
| 2026-06-11 | TWD 156.50 | -1.26% | TWD 156.50 | TWD 158.00 | TWD 155.00 | 538.22K |
| 2026-06-10 | TWD 158.50 | -0.31% | TWD 158.50 | TWD 161.00 | TWD 158.00 | 578.27K |
| 2026-06-09 | TWD 159.00 | -0.31% | TWD 159.50 | TWD 161.00 | TWD 158.00 | 509.41K |
| 2026-06-08 | TWD 159.50 | -1.24% | TWD 154.50 | TWD 160.00 | TWD 153.00 | 697.81K |
| 2026-06-05 | TWD 161.50 | +0.62% | TWD 160.50 | TWD 161.50 | TWD 158.00 | 475.42K |
| 2026-06-04 | TWD 160.50 | 0.00% | TWD 160.50 | TWD 163.00 | TWD 159.00 | 525.18K |
| 2026-06-03 | TWD 160.50 | +0.63% | TWD 159.50 | TWD 161.50 | TWD 158.00 | 552.50K |
| 2026-06-02 | TWD 159.50 | -0.93% | TWD 161.50 | TWD 162.50 | TWD 157.50 | 1.21M |
| 2026-06-01 | TWD 161.00 | +8.42% | TWD 150.00 | TWD 161.00 | TWD 150.00 | 1.89M |
| 2026-05-29 | TWD 148.50 | +1.02% | TWD 147.00 | TWD 149.00 | TWD 147.00 | 507.13K |
| 2026-05-28 | TWD 147.00 | +0.34% | TWD 147.00 | TWD 148.00 | TWD 145.50 | 479.20K |
| 2026-05-27 | TWD 146.50 | -1.01% | TWD 149.00 | TWD 149.00 | TWD 146.50 | 505.80K |