Pan Jit International Inc. 2481
TWSE · Tayvan · Elektronik Teknoloji
TWD 174,50-3,00 (-%1,69)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 174,50 | -%1,69 | TWD 176,00 | TWD 178,50 | TWD 172,50 | 28,38M |
| 2026-10-01 | TWD 177,50 | +%3,20 | TWD 172,00 | TWD 179,00 | TWD 171,50 | 23,56M |
| 2026-09-30 | TWD 172,00 | -%1,99 | TWD 177,00 | TWD 178,50 | TWD 170,00 | 28,12M |
| 2026-09-29 | TWD 175,50 | +%0,57 | TWD 175,00 | TWD 180,00 | TWD 172,00 | 20,46M |
| 2026-09-24 | TWD 174,50 | +%0,87 | TWD 173,00 | TWD 181,00 | TWD 172,00 | 35,34M |
| 2026-09-23 | TWD 173,00 | +%1,17 | TWD 175,00 | TWD 181,00 | TWD 172,00 | 39,20M |
| 2026-09-22 | TWD 171,00 | +%1,79 | TWD 171,50 | TWD 175,00 | TWD 170,00 | 31,88M |
| 2026-09-21 | TWD 168,00 | -%0,30 | TWD 171,00 | TWD 173,50 | TWD 166,00 | 19,19M |
| 2026-09-18 | TWD 168,50 | +%3,37 | TWD 166,50 | TWD 171,00 | TWD 165,00 | 39,57M |
| 2026-09-17 | TWD 163,00 | -%3,26 | TWD 174,00 | TWD 174,00 | TWD 161,00 | 66,55M |
| 2026-09-16 | TWD 168,50 | +%9,77 | TWD 154,50 | TWD 168,50 | TWD 154,00 | 61,45M |
| 2026-09-15 | TWD 153,50 | -%3,46 | TWD 158,00 | TWD 163,50 | TWD 152,00 | 58,03M |
| 2026-09-14 | TWD 159,00 | +%6,00 | TWD 148,00 | TWD 164,00 | TWD 146,00 | 60,53M |
| 2026-09-11 | TWD 150,00 | -%2,91 | TWD 151,00 | TWD 157,00 | TWD 149,00 | 27,00M |
| 2026-09-10 | TWD 154,50 | +%1,64 | TWD 152,00 | TWD 159,00 | TWD 150,00 | 42,76M |
| 2026-09-09 | TWD 152,00 | -%0,33 | TWD 153,50 | TWD 159,50 | TWD 150,00 | 23,04M |
| 2026-09-08 | TWD 152,50 | -%3,48 | TWD 159,00 | TWD 161,50 | TWD 151,00 | 26,39M |
| 2026-09-07 | TWD 158,00 | +%1,28 | TWD 158,00 | TWD 168,00 | TWD 155,00 | 60,36M |
| 2026-09-04 | TWD 156,00 | %0,00 | TWD 161,00 | TWD 161,50 | TWD 146,00 | 71,28M |
| 2026-09-03 | TWD 156,00 | +%5,41 | TWD 151,00 | TWD 162,50 | TWD 150,50 | 65,75M |
| 2026-09-02 | TWD 148,00 | -%5,73 | TWD 153,50 | TWD 157,00 | TWD 148,00 | 20,94M |
| 2026-09-01 | TWD 157,00 | +%3,97 | TWD 151,00 | TWD 160,50 | TWD 149,50 | 36,09M |
| 2026-08-31 | TWD 151,00 | -%1,95 | TWD 150,50 | TWD 155,50 | TWD 146,50 | 21,84M |
| 2026-08-28 | TWD 154,00 | +%5,12 | TWD 150,00 | TWD 161,00 | TWD 150,00 | 42,00M |
| 2026-08-27 | TWD 146,50 | -%2,66 | TWD 151,00 | TWD 152,50 | TWD 145,50 | 36,05M |
| 2026-08-26 | TWD 150,50 | +%9,85 | TWD 135,00 | TWD 150,50 | TWD 134,50 | 39,77M |
| 2026-08-25 | TWD 137,00 | +%2,24 | TWD 132,00 | TWD 137,00 | TWD 129,50 | 7,89M |
| 2026-08-24 | TWD 134,00 | +%0,75 | TWD 134,00 | TWD 137,50 | TWD 133,50 | 9,33M |
| 2026-08-21 | TWD 133,00 | -%3,97 | TWD 137,50 | TWD 139,50 | TWD 132,00 | 15,78M |
| 2026-08-20 | TWD 138,50 | +%1,47 | TWD 139,00 | TWD 147,00 | TWD 135,50 | 32,49M |
| 2026-08-19 | TWD 136,50 | -%2,15 | TWD 135,50 | TWD 148,00 | TWD 135,00 | 45,31M |
| 2026-08-18 | TWD 139,50 | -%3,46 | TWD 146,00 | TWD 152,50 | TWD 139,00 | 41,85M |
| 2026-08-17 | TWD 144,50 | +%4,71 | TWD 139,00 | TWD 150,00 | TWD 134,00 | 22,65M |
| 2026-08-14 | TWD 138,00 | -%3,50 | TWD 145,00 | TWD 146,00 | TWD 136,00 | 16,33M |
| 2026-08-13 | TWD 143,00 | +%2,88 | TWD 140,50 | TWD 152,50 | TWD 140,00 | 35,78M |
| 2026-08-12 | TWD 139,00 | -%1,77 | TWD 143,50 | TWD 144,00 | TWD 138,50 | 15,09M |
| 2026-08-11 | TWD 141,50 | +%2,91 | TWD 138,00 | TWD 144,50 | TWD 136,00 | 24,14M |
| 2026-08-10 | TWD 137,50 | +%3,38 | TWD 136,00 | TWD 141,50 | TWD 135,50 | 11,67M |
| 2026-08-07 | TWD 133,00 | -%4,32 | TWD 139,00 | TWD 139,50 | TWD 132,00 | 17,20M |
| 2026-08-06 | TWD 139,00 | +%3,73 | TWD 129,50 | TWD 141,00 | TWD 126,50 | 25,37M |
| 2026-08-05 | TWD 134,00 | +%3,08 | TWD 137,50 | TWD 141,50 | TWD 132,00 | 28,35M |
| 2026-08-04 | TWD 130,00 | +%0,78 | TWD 127,50 | TWD 130,00 | TWD 121,00 | 32,92M |
| 2026-08-03 | TWD 129,00 | +%9,79 | TWD 117,00 | TWD 129,00 | TWD 116,50 | 7,95M |
| 2026-07-31 | TWD 117,50 | +%9,81 | TWD 117,50 | TWD 117,50 | TWD 112,50 | 21,11M |
| 2026-07-30 | TWD 107,00 | -%4,89 | TWD 107,00 | TWD 115,00 | TWD 105,50 | 19,21M |
| 2026-07-29 | TWD 112,50 | -%9,64 | TWD 124,50 | TWD 124,50 | TWD 112,50 | 14,04M |
| 2026-07-28 | TWD 124,50 | -%9,12 | TWD 129,00 | TWD 131,00 | TWD 123,50 | 11,75M |
| 2026-07-27 | TWD 137,00 | -%2,14 | TWD 138,00 | TWD 142,00 | TWD 133,00 | 15,79M |
| 2026-07-24 | TWD 140,00 | -%3,11 | TWD 141,50 | TWD 146,50 | TWD 139,00 | 18,00M |
| 2026-07-23 | TWD 144,50 | -%8,25 | TWD 154,50 | TWD 154,50 | TWD 142,00 | 28,09M |
| 2026-07-22 | TWD 157,50 | +%9,76 | TWD 153,50 | TWD 157,50 | TWD 150,50 | 20,22M |
| 2026-07-21 | TWD 143,50 | +%2,87 | TWD 144,00 | TWD 150,00 | TWD 140,50 | 18,35M |
| 2026-07-20 | TWD 139,50 | -%7,92 | TWD 149,00 | TWD 149,00 | TWD 136,50 | 17,03M |
| 2026-07-17 | TWD 151,50 | -%9,28 | TWD 154,00 | TWD 159,50 | TWD 151,00 | 16,75M |
| 2026-07-16 | TWD 167,00 | -%4,30 | TWD 171,50 | TWD 173,00 | TWD 164,00 | 12,49M |
| 2026-07-15 | TWD 174,50 | -%0,85 | TWD 183,00 | TWD 183,00 | TWD 168,50 | 19,82M |
| 2026-07-14 | TWD 176,00 | -%8,33 | TWD 188,00 | TWD 188,00 | TWD 173,00 | 28,07M |
| 2026-07-13 | TWD 192,00 | -%9,86 | TWD 218,00 | TWD 220,00 | TWD 192,00 | 20,83M |
| 2026-07-10 | TWD 213,00 | %0,00 | TWD 213,00 | TWD 213,00 | TWD 213,00 | 0 |
| 2026-07-09 | TWD 213,00 | +%0,71 | TWD 214,50 | TWD 225,00 | TWD 209,50 | 4,64M |
| 2026-07-08 | TWD 211,50 | -%2,08 | TWD 228,00 | TWD 228,00 | TWD 203,50 | 7,82M |
| 2026-07-07 | TWD 216,00 | -%5,05 | TWD 227,00 | TWD 232,50 | TWD 212,50 | 11,24M |
| 2026-07-06 | TWD 227,50 | +%9,90 | TWD 227,50 | TWD 227,50 | TWD 227,50 | 8,24M |
| 2026-07-03 | TWD 207,00 | -%3,04 | TWD 211,00 | TWD 215,50 | TWD 205,00 | 7,41M |
| 2026-07-02 | TWD 213,50 | +%9,77 | TWD 190,50 | TWD 213,50 | TWD 190,00 | 11,30M |
| 2026-07-01 | TWD 194,50 | +%6,58 | TWD 194,00 | TWD 199,00 | TWD 194,00 | 8,20M |
| 2026-06-30 | TWD 182,50 | +%9,94 | TWD 172,00 | TWD 182,50 | TWD 172,00 | 4,54M |
| 2026-06-29 | TWD 166,00 | -%5,14 | TWD 168,50 | TWD 177,00 | TWD 163,50 | 9,44M |
| 2026-06-26 | TWD 175,00 | -%8,85 | TWD 189,00 | TWD 198,00 | TWD 174,00 | 13,47M |
| 2026-06-25 | TWD 192,00 | -%1,54 | TWD 203,00 | TWD 204,00 | TWD 186,00 | 62,39M |
| 2026-06-24 | TWD 195,00 | +%0,78 | TWD 186,50 | TWD 201,00 | TWD 186,00 | 70,56M |
| 2026-06-23 | TWD 193,50 | +%9,94 | TWD 193,50 | TWD 193,50 | TWD 187,00 | 64,24M |
| 2026-06-22 | TWD 176,00 | +%10,00 | TWD 176,00 | TWD 176,00 | TWD 176,00 | 3,87M |
| 2026-06-18 | TWD 160,00 | +%9,97 | TWD 160,00 | TWD 160,00 | TWD 160,00 | 11,66M |
| 2026-06-17 | TWD 145,50 | +%3,93 | TWD 140,00 | TWD 145,50 | TWD 137,50 | 19,55M |
| 2026-06-16 | TWD 140,00 | -%1,75 | TWD 144,00 | TWD 148,50 | TWD 140,00 | 20,41M |
| 2026-06-15 | TWD 142,50 | -%1,72 | TWD 150,00 | TWD 151,00 | TWD 141,50 | 28,89M |
| 2026-06-12 | TWD 145,00 | +%5,84 | TWD 143,00 | TWD 150,50 | TWD 142,50 | 28,54M |
| 2026-06-11 | TWD 137,00 | +%1,11 | TWD 136,00 | TWD 139,00 | TWD 132,00 | 20,19M |
| 2026-06-10 | TWD 135,50 | -%7,19 | TWD 143,00 | TWD 149,00 | TWD 135,00 | 36,41M |
| 2026-06-09 | TWD 146,00 | -%1,68 | TWD 149,00 | TWD 149,00 | TWD 139,00 | 40,25M |
| 2026-06-08 | TWD 148,50 | -%10,00 | TWD 148,50 | TWD 151,50 | TWD 148,50 | 17,62M |
| 2026-06-05 | TWD 165,00 | +%3,45 | TWD 159,50 | TWD 172,00 | TWD 158,50 | 73,86M |
| 2026-06-04 | TWD 159,50 | +%0,31 | TWD 157,00 | TWD 172,00 | TWD 156,00 | 53,43M |
| 2026-06-03 | TWD 159,00 | +%8,90 | TWD 153,00 | TWD 160,50 | TWD 153,00 | 33,44M |
| 2026-06-02 | TWD 146,00 | -%7,01 | TWD 157,50 | TWD 158,50 | TWD 144,50 | 41,56M |
| 2026-06-01 | TWD 157,00 | -%3,38 | TWD 163,50 | TWD 163,50 | TWD 151,00 | 60,66M |
| 2026-05-29 | TWD 162,50 | +%9,80 | TWD 157,00 | TWD 162,50 | TWD 150,00 | 40,58M |
| 2026-05-28 | TWD 148,00 | +%0,34 | TWD 146,50 | TWD 160,50 | TWD 143,00 | 85,80M |
| 2026-05-27 | TWD 147,50 | +%0,34 | TWD 157,50 | TWD 161,50 | TWD 143,00 | 71,39M |