Pan Jit International Inc. 2481
TWSE · Taiwan · Electronic Technology
TWD 174.00-3.50 (-1.97%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 174.00 | -1.97% | TWD 176.00 | TWD 178.50 | TWD 172.50 | 21.33M |
| 2026-10-01 | TWD 177.50 | +3.20% | TWD 172.00 | TWD 179.00 | TWD 171.50 | 23.56M |
| 2026-09-30 | TWD 172.00 | -1.99% | TWD 177.00 | TWD 178.50 | TWD 170.00 | 28.12M |
| 2026-09-29 | TWD 175.50 | +0.57% | TWD 175.00 | TWD 180.00 | TWD 172.00 | 20.46M |
| 2026-09-24 | TWD 174.50 | +0.87% | TWD 173.00 | TWD 181.00 | TWD 172.00 | 35.34M |
| 2026-09-23 | TWD 173.00 | +1.17% | TWD 175.00 | TWD 181.00 | TWD 172.00 | 39.20M |
| 2026-09-22 | TWD 171.00 | +1.79% | TWD 171.50 | TWD 175.00 | TWD 170.00 | 31.88M |
| 2026-09-21 | TWD 168.00 | -0.30% | TWD 171.00 | TWD 173.50 | TWD 166.00 | 19.19M |
| 2026-09-18 | TWD 168.50 | +3.37% | TWD 166.50 | TWD 171.00 | TWD 165.00 | 39.57M |
| 2026-09-17 | TWD 163.00 | -3.26% | TWD 174.00 | TWD 174.00 | TWD 161.00 | 66.55M |
| 2026-09-16 | TWD 168.50 | +9.77% | TWD 154.50 | TWD 168.50 | TWD 154.00 | 61.45M |
| 2026-09-15 | TWD 153.50 | -3.46% | TWD 158.00 | TWD 163.50 | TWD 152.00 | 58.03M |
| 2026-09-14 | TWD 159.00 | +6.00% | TWD 148.00 | TWD 164.00 | TWD 146.00 | 60.53M |
| 2026-09-11 | TWD 150.00 | -2.91% | TWD 151.00 | TWD 157.00 | TWD 149.00 | 27.00M |
| 2026-09-10 | TWD 154.50 | +1.64% | TWD 152.00 | TWD 159.00 | TWD 150.00 | 42.76M |
| 2026-09-09 | TWD 152.00 | -0.33% | TWD 153.50 | TWD 159.50 | TWD 150.00 | 23.04M |
| 2026-09-08 | TWD 152.50 | -3.48% | TWD 159.00 | TWD 161.50 | TWD 151.00 | 26.39M |
| 2026-09-07 | TWD 158.00 | +1.28% | TWD 158.00 | TWD 168.00 | TWD 155.00 | 60.36M |
| 2026-09-04 | TWD 156.00 | 0.00% | TWD 161.00 | TWD 161.50 | TWD 146.00 | 71.28M |
| 2026-09-03 | TWD 156.00 | +5.41% | TWD 151.00 | TWD 162.50 | TWD 150.50 | 65.75M |
| 2026-09-02 | TWD 148.00 | -5.73% | TWD 153.50 | TWD 157.00 | TWD 148.00 | 20.94M |
| 2026-09-01 | TWD 157.00 | +3.97% | TWD 151.00 | TWD 160.50 | TWD 149.50 | 36.09M |
| 2026-08-31 | TWD 151.00 | -1.95% | TWD 150.50 | TWD 155.50 | TWD 146.50 | 21.84M |
| 2026-08-28 | TWD 154.00 | +5.12% | TWD 150.00 | TWD 161.00 | TWD 150.00 | 42.00M |
| 2026-08-27 | TWD 146.50 | -2.66% | TWD 151.00 | TWD 152.50 | TWD 145.50 | 36.05M |
| 2026-08-26 | TWD 150.50 | +9.85% | TWD 135.00 | TWD 150.50 | TWD 134.50 | 39.77M |
| 2026-08-25 | TWD 137.00 | +2.24% | TWD 132.00 | TWD 137.00 | TWD 129.50 | 7.89M |
| 2026-08-24 | TWD 134.00 | +0.75% | TWD 134.00 | TWD 137.50 | TWD 133.50 | 9.33M |
| 2026-08-21 | TWD 133.00 | -3.97% | TWD 137.50 | TWD 139.50 | TWD 132.00 | 15.78M |
| 2026-08-20 | TWD 138.50 | +1.47% | TWD 139.00 | TWD 147.00 | TWD 135.50 | 32.49M |
| 2026-08-19 | TWD 136.50 | -2.15% | TWD 135.50 | TWD 148.00 | TWD 135.00 | 45.31M |
| 2026-08-18 | TWD 139.50 | -3.46% | TWD 146.00 | TWD 152.50 | TWD 139.00 | 41.85M |
| 2026-08-17 | TWD 144.50 | +4.71% | TWD 139.00 | TWD 150.00 | TWD 134.00 | 22.65M |
| 2026-08-14 | TWD 138.00 | -3.50% | TWD 145.00 | TWD 146.00 | TWD 136.00 | 16.33M |
| 2026-08-13 | TWD 143.00 | +2.88% | TWD 140.50 | TWD 152.50 | TWD 140.00 | 35.78M |
| 2026-08-12 | TWD 139.00 | -1.77% | TWD 143.50 | TWD 144.00 | TWD 138.50 | 15.09M |
| 2026-08-11 | TWD 141.50 | +2.91% | TWD 138.00 | TWD 144.50 | TWD 136.00 | 24.14M |
| 2026-08-10 | TWD 137.50 | +3.38% | TWD 136.00 | TWD 141.50 | TWD 135.50 | 11.67M |
| 2026-08-07 | TWD 133.00 | -4.32% | TWD 139.00 | TWD 139.50 | TWD 132.00 | 17.20M |
| 2026-08-06 | TWD 139.00 | +3.73% | TWD 129.50 | TWD 141.00 | TWD 126.50 | 25.37M |
| 2026-08-05 | TWD 134.00 | +3.08% | TWD 137.50 | TWD 141.50 | TWD 132.00 | 28.35M |
| 2026-08-04 | TWD 130.00 | +0.78% | TWD 127.50 | TWD 130.00 | TWD 121.00 | 32.92M |
| 2026-08-03 | TWD 129.00 | +9.79% | TWD 117.00 | TWD 129.00 | TWD 116.50 | 7.95M |
| 2026-07-31 | TWD 117.50 | +9.81% | TWD 117.50 | TWD 117.50 | TWD 112.50 | 21.11M |
| 2026-07-30 | TWD 107.00 | -4.89% | TWD 107.00 | TWD 115.00 | TWD 105.50 | 19.21M |
| 2026-07-29 | TWD 112.50 | -9.64% | TWD 124.50 | TWD 124.50 | TWD 112.50 | 14.04M |
| 2026-07-28 | TWD 124.50 | -9.12% | TWD 129.00 | TWD 131.00 | TWD 123.50 | 11.75M |
| 2026-07-27 | TWD 137.00 | -2.14% | TWD 138.00 | TWD 142.00 | TWD 133.00 | 15.79M |
| 2026-07-24 | TWD 140.00 | -3.11% | TWD 141.50 | TWD 146.50 | TWD 139.00 | 18.00M |
| 2026-07-23 | TWD 144.50 | -8.25% | TWD 154.50 | TWD 154.50 | TWD 142.00 | 28.09M |
| 2026-07-22 | TWD 157.50 | +9.76% | TWD 153.50 | TWD 157.50 | TWD 150.50 | 20.22M |
| 2026-07-21 | TWD 143.50 | +2.87% | TWD 144.00 | TWD 150.00 | TWD 140.50 | 18.35M |
| 2026-07-20 | TWD 139.50 | -7.92% | TWD 149.00 | TWD 149.00 | TWD 136.50 | 17.03M |
| 2026-07-17 | TWD 151.50 | -9.28% | TWD 154.00 | TWD 159.50 | TWD 151.00 | 16.75M |
| 2026-07-16 | TWD 167.00 | -4.30% | TWD 171.50 | TWD 173.00 | TWD 164.00 | 12.49M |
| 2026-07-15 | TWD 174.50 | -0.85% | TWD 183.00 | TWD 183.00 | TWD 168.50 | 19.82M |
| 2026-07-14 | TWD 176.00 | -8.33% | TWD 188.00 | TWD 188.00 | TWD 173.00 | 28.07M |
| 2026-07-13 | TWD 192.00 | -9.86% | TWD 218.00 | TWD 220.00 | TWD 192.00 | 20.83M |
| 2026-07-10 | TWD 213.00 | 0.00% | TWD 213.00 | TWD 213.00 | TWD 213.00 | 0 |
| 2026-07-09 | TWD 213.00 | +0.71% | TWD 214.50 | TWD 225.00 | TWD 209.50 | 4.64M |
| 2026-07-08 | TWD 211.50 | -2.08% | TWD 228.00 | TWD 228.00 | TWD 203.50 | 7.82M |
| 2026-07-07 | TWD 216.00 | -5.05% | TWD 227.00 | TWD 232.50 | TWD 212.50 | 11.24M |
| 2026-07-06 | TWD 227.50 | +9.90% | TWD 227.50 | TWD 227.50 | TWD 227.50 | 8.24M |
| 2026-07-03 | TWD 207.00 | -3.04% | TWD 211.00 | TWD 215.50 | TWD 205.00 | 7.41M |
| 2026-07-02 | TWD 213.50 | +9.77% | TWD 190.50 | TWD 213.50 | TWD 190.00 | 11.30M |
| 2026-07-01 | TWD 194.50 | +6.58% | TWD 194.00 | TWD 199.00 | TWD 194.00 | 8.20M |
| 2026-06-30 | TWD 182.50 | +9.94% | TWD 172.00 | TWD 182.50 | TWD 172.00 | 4.54M |
| 2026-06-29 | TWD 166.00 | -5.14% | TWD 168.50 | TWD 177.00 | TWD 163.50 | 9.44M |
| 2026-06-26 | TWD 175.00 | -8.85% | TWD 189.00 | TWD 198.00 | TWD 174.00 | 13.47M |
| 2026-06-25 | TWD 192.00 | -1.54% | TWD 203.00 | TWD 204.00 | TWD 186.00 | 62.39M |
| 2026-06-24 | TWD 195.00 | +0.78% | TWD 186.50 | TWD 201.00 | TWD 186.00 | 70.56M |
| 2026-06-23 | TWD 193.50 | +9.94% | TWD 193.50 | TWD 193.50 | TWD 187.00 | 64.24M |
| 2026-06-22 | TWD 176.00 | +10.00% | TWD 176.00 | TWD 176.00 | TWD 176.00 | 3.87M |
| 2026-06-18 | TWD 160.00 | +9.97% | TWD 160.00 | TWD 160.00 | TWD 160.00 | 11.66M |
| 2026-06-17 | TWD 145.50 | +3.93% | TWD 140.00 | TWD 145.50 | TWD 137.50 | 19.55M |
| 2026-06-16 | TWD 140.00 | -1.75% | TWD 144.00 | TWD 148.50 | TWD 140.00 | 20.41M |
| 2026-06-15 | TWD 142.50 | -1.72% | TWD 150.00 | TWD 151.00 | TWD 141.50 | 28.89M |
| 2026-06-12 | TWD 145.00 | +5.84% | TWD 143.00 | TWD 150.50 | TWD 142.50 | 28.54M |
| 2026-06-11 | TWD 137.00 | +1.11% | TWD 136.00 | TWD 139.00 | TWD 132.00 | 20.19M |
| 2026-06-10 | TWD 135.50 | -7.19% | TWD 143.00 | TWD 149.00 | TWD 135.00 | 36.41M |
| 2026-06-09 | TWD 146.00 | -1.68% | TWD 149.00 | TWD 149.00 | TWD 139.00 | 40.25M |
| 2026-06-08 | TWD 148.50 | -10.00% | TWD 148.50 | TWD 151.50 | TWD 148.50 | 17.62M |
| 2026-06-05 | TWD 165.00 | +3.45% | TWD 159.50 | TWD 172.00 | TWD 158.50 | 73.86M |
| 2026-06-04 | TWD 159.50 | +0.31% | TWD 157.00 | TWD 172.00 | TWD 156.00 | 53.43M |
| 2026-06-03 | TWD 159.00 | +8.90% | TWD 153.00 | TWD 160.50 | TWD 153.00 | 33.44M |
| 2026-06-02 | TWD 146.00 | -7.01% | TWD 157.50 | TWD 158.50 | TWD 144.50 | 41.56M |
| 2026-06-01 | TWD 157.00 | -3.38% | TWD 163.50 | TWD 163.50 | TWD 151.00 | 60.66M |
| 2026-05-29 | TWD 162.50 | +9.80% | TWD 157.00 | TWD 162.50 | TWD 150.00 | 40.58M |
| 2026-05-28 | TWD 148.00 | +0.34% | TWD 146.50 | TWD 160.50 | TWD 143.00 | 85.80M |
| 2026-05-27 | TWD 147.50 | +0.34% | TWD 157.50 | TWD 161.50 | TWD 143.00 | 71.39M |