Uniform Industrial Corp. 2482
TWSE · Tayvan · Elektronik Teknoloji
TWD 16,30-0,15 (-%0,91)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 16,30 | -%0,91 | TWD 16,50 | TWD 16,50 | TWD 16,25 | 51,12K |
| 2026-09-30 | TWD 16,45 | +%0,61 | TWD 16,30 | TWD 16,60 | TWD 16,30 | 130,00K |
| 2026-09-29 | TWD 16,35 | +%0,62 | TWD 16,25 | TWD 16,55 | TWD 16,20 | 100,00K |
| 2026-09-24 | TWD 16,25 | %0,00 | TWD 16,15 | TWD 16,25 | TWD 16,10 | 43,04K |
| 2026-09-23 | TWD 16,25 | -%0,91 | TWD 16,60 | TWD 16,60 | TWD 16,25 | 90,18K |
| 2026-09-22 | TWD 16,40 | +%2,82 | TWD 15,95 | TWD 16,80 | TWD 15,95 | 223,00K |
| 2026-09-21 | TWD 15,95 | -%0,62 | TWD 16,10 | TWD 16,10 | TWD 15,95 | 68,16K |
| 2026-09-18 | TWD 16,05 | +%0,31 | TWD 16,00 | TWD 16,20 | TWD 15,90 | 80,00K |
| 2026-09-17 | TWD 16,00 | +%0,31 | TWD 16,05 | TWD 16,15 | TWD 15,90 | 56,00K |
| 2026-09-16 | TWD 15,95 | +%1,92 | TWD 15,65 | TWD 16,05 | TWD 15,60 | 59,20K |
| 2026-09-15 | TWD 15,65 | -%0,63 | TWD 15,95 | TWD 15,95 | TWD 15,60 | 31,00K |
| 2026-09-14 | TWD 15,75 | %0,00 | TWD 15,70 | TWD 15,95 | TWD 15,65 | 32,00K |
| 2026-09-11 | TWD 15,75 | %0,00 | TWD 15,80 | TWD 15,80 | TWD 15,60 | 79,00K |
| 2026-09-10 | TWD 15,75 | -%1,25 | TWD 15,85 | TWD 16,20 | TWD 15,70 | 107,00K |
| 2026-09-09 | TWD 15,95 | +%0,63 | TWD 15,85 | TWD 15,95 | TWD 15,80 | 26,15K |
| 2026-09-08 | TWD 15,85 | +%2,26 | TWD 15,90 | TWD 16,25 | TWD 15,85 | 130,00K |
| 2026-09-07 | TWD 15,50 | -%3,73 | TWD 16,25 | TWD 16,25 | TWD 15,50 | 197,90K |
| 2026-09-04 | TWD 16,10 | +%1,26 | TWD 15,90 | TWD 16,25 | TWD 15,80 | 140,02K |
| 2026-09-03 | TWD 15,90 | -%0,31 | TWD 15,95 | TWD 16,05 | TWD 15,80 | 73,00K |
| 2026-09-02 | TWD 15,95 | %0,00 | TWD 15,95 | TWD 16,10 | TWD 15,85 | 44,56K |
| 2026-09-01 | TWD 15,95 | -%0,31 | TWD 15,90 | TWD 16,00 | TWD 15,80 | 59,00K |
| 2026-08-31 | TWD 16,00 | %0,00 | TWD 15,85 | TWD 16,15 | TWD 15,80 | 63,14K |
| 2026-08-28 | TWD 16,00 | -%0,62 | TWD 16,15 | TWD 16,25 | TWD 15,95 | 119,39K |
| 2026-08-27 | TWD 16,10 | +%0,31 | TWD 16,20 | TWD 16,25 | TWD 16,00 | 63,00K |
| 2026-08-26 | TWD 16,05 | +%0,31 | TWD 16,10 | TWD 16,25 | TWD 15,90 | 115,00K |
| 2026-08-25 | TWD 16,00 | -%0,31 | TWD 15,80 | TWD 16,15 | TWD 15,75 | 104,00K |
| 2026-08-24 | TWD 16,05 | -%0,62 | TWD 16,05 | TWD 16,35 | TWD 15,85 | 85,00K |
| 2026-08-21 | TWD 16,15 | +%2,54 | TWD 15,85 | TWD 16,20 | TWD 15,80 | 78,00K |
| 2026-08-20 | TWD 15,75 | +%0,96 | TWD 15,65 | TWD 15,90 | TWD 15,65 | 179,10K |
| 2026-08-19 | TWD 15,60 | -%0,95 | TWD 15,75 | TWD 15,80 | TWD 15,55 | 146,00K |
| 2026-08-18 | TWD 15,75 | -%0,94 | TWD 15,90 | TWD 15,95 | TWD 15,75 | 136,00K |
| 2026-08-17 | TWD 15,90 | -%0,63 | TWD 16,00 | TWD 16,15 | TWD 15,90 | 95,14K |
| 2026-08-14 | TWD 16,00 | -%0,62 | TWD 16,00 | TWD 16,10 | TWD 15,80 | 117,00K |
| 2026-08-13 | TWD 16,10 | -%0,31 | TWD 16,20 | TWD 16,20 | TWD 15,95 | 209,30K |
| 2026-08-12 | TWD 16,15 | +%0,94 | TWD 16,10 | TWD 16,25 | TWD 15,95 | 168,48K |
| 2026-08-11 | TWD 16,00 | -%0,93 | TWD 16,15 | TWD 16,15 | TWD 15,95 | 169,44K |
| 2026-08-10 | TWD 16,15 | -%0,31 | TWD 16,25 | TWD 16,45 | TWD 16,15 | 165,72K |
| 2026-08-07 | TWD 16,20 | %0,00 | TWD 16,20 | TWD 16,45 | TWD 16,10 | 108,00K |
| 2026-08-06 | TWD 16,20 | -%1,82 | TWD 16,50 | TWD 16,50 | TWD 16,00 | 193,15K |
| 2026-08-05 | TWD 16,50 | +%1,54 | TWD 16,35 | TWD 16,70 | TWD 16,35 | 91,00K |
| 2026-08-04 | TWD 16,25 | -%0,31 | TWD 16,30 | TWD 16,55 | TWD 16,20 | 226,03K |
| 2026-08-03 | TWD 16,30 | +%1,24 | TWD 16,00 | TWD 16,40 | TWD 15,85 | 121,37K |
| 2026-07-31 | TWD 16,10 | +%0,63 | TWD 16,45 | TWD 16,55 | TWD 16,05 | 289,47K |
| 2026-07-30 | TWD 16,00 | -%1,54 | TWD 16,35 | TWD 16,80 | TWD 16,00 | 255,01K |
| 2026-07-29 | TWD 16,25 | -%5,80 | TWD 17,40 | TWD 17,40 | TWD 15,75 | 660,50K |
| 2026-07-28 | TWD 17,25 | -%4,17 | TWD 17,70 | TWD 17,70 | TWD 17,10 | 487,00K |
| 2026-07-27 | TWD 18,00 | +%1,98 | TWD 17,60 | TWD 18,20 | TWD 17,30 | 178,36K |
| 2026-07-24 | TWD 17,65 | -%0,84 | TWD 17,50 | TWD 17,80 | TWD 17,30 | 212,36K |
| 2026-07-23 | TWD 17,80 | -%3,78 | TWD 18,65 | TWD 18,65 | TWD 17,80 | 290,00K |
| 2026-07-22 | TWD 18,50 | +%0,27 | TWD 18,70 | TWD 19,25 | TWD 18,50 | 554,05K |
| 2026-07-21 | TWD 18,45 | +%0,54 | TWD 18,80 | TWD 18,80 | TWD 18,25 | 364,00K |
| 2026-07-20 | TWD 18,35 | +%1,38 | TWD 18,50 | TWD 18,80 | TWD 17,65 | 654,12K |
| 2026-07-17 | TWD 18,10 | -%5,73 | TWD 18,75 | TWD 19,20 | TWD 18,00 | 1,02M |
| 2026-07-16 | TWD 19,20 | -%4,00 | TWD 19,85 | TWD 20,95 | TWD 19,15 | 3,67M |
| 2026-07-15 | TWD 20,00 | +%9,89 | TWD 18,20 | TWD 20,00 | TWD 18,05 | 2,02M |
| 2026-07-14 | TWD 18,20 | %0,00 | TWD 18,20 | TWD 18,20 | TWD 17,50 | 580,13K |
| 2026-07-13 | TWD 18,20 | +%3,12 | TWD 17,80 | TWD 19,00 | TWD 17,75 | 1,09M |
| 2026-07-10 | TWD 17,65 | %0,00 | TWD 17,65 | TWD 17,65 | TWD 17,65 | 0 |
| 2026-07-09 | TWD 17,65 | +%1,15 | TWD 17,40 | TWD 17,80 | TWD 17,40 | 186,01K |
| 2026-07-08 | TWD 17,45 | -%1,13 | TWD 17,90 | TWD 17,95 | TWD 17,20 | 460,00K |
| 2026-07-07 | TWD 17,65 | +%2,02 | TWD 17,50 | TWD 18,95 | TWD 17,50 | 1,45M |
| 2026-07-06 | TWD 17,30 | +%1,76 | TWD 17,25 | TWD 17,85 | TWD 17,25 | 325,30K |
| 2026-07-03 | TWD 17,00 | +%0,59 | TWD 16,80 | TWD 17,15 | TWD 16,80 | 115,91K |
| 2026-07-02 | TWD 16,90 | +%2,11 | TWD 16,70 | TWD 17,20 | TWD 16,70 | 249,10K |
| 2026-07-01 | TWD 16,55 | -%0,30 | TWD 16,70 | TWD 16,75 | TWD 16,45 | 112,70K |
| 2026-06-30 | TWD 16,60 | +%1,22 | TWD 16,50 | TWD 16,60 | TWD 16,20 | 124,21K |
| 2026-06-29 | TWD 16,40 | -%2,38 | TWD 16,95 | TWD 17,00 | TWD 16,40 | 282,27K |
| 2026-06-26 | TWD 16,80 | -%2,61 | TWD 17,20 | TWD 17,20 | TWD 16,65 | 248,10K |
| 2026-06-25 | TWD 17,25 | -%2,54 | TWD 17,65 | TWD 17,65 | TWD 17,20 | 270,00K |
| 2026-06-24 | TWD 17,70 | +%0,57 | TWD 17,60 | TWD 18,20 | TWD 17,50 | 413,00K |
| 2026-06-23 | TWD 17,60 | +%2,33 | TWD 17,30 | TWD 18,80 | TWD 17,00 | 1,01M |
| 2026-06-22 | TWD 17,20 | -%0,86 | TWD 17,50 | TWD 17,50 | TWD 17,15 | 247,07K |
| 2026-06-18 | TWD 17,35 | -%0,29 | TWD 17,50 | TWD 17,70 | TWD 17,35 | 202,07K |
| 2026-06-17 | TWD 17,40 | +%3,26 | TWD 16,85 | TWD 17,85 | TWD 16,85 | 478,00K |
| 2026-06-16 | TWD 16,85 | -%0,30 | TWD 17,00 | TWD 17,15 | TWD 16,80 | 98,30K |
| 2026-06-15 | TWD 16,90 | +%1,81 | TWD 16,60 | TWD 17,00 | TWD 16,55 | 280,06K |
| 2026-06-12 | TWD 16,60 | +%1,53 | TWD 16,45 | TWD 16,65 | TWD 16,45 | 91,08K |
| 2026-06-11 | TWD 16,35 | -%1,51 | TWD 16,60 | TWD 16,80 | TWD 16,20 | 145,00K |
| 2026-06-10 | TWD 16,60 | -%0,60 | TWD 16,75 | TWD 16,75 | TWD 16,50 | 211,00K |
| 2026-06-09 | TWD 16,70 | %0,00 | TWD 16,65 | TWD 16,80 | TWD 16,60 | 136,00K |
| 2026-06-08 | TWD 16,70 | -%3,47 | TWD 16,60 | TWD 16,85 | TWD 16,15 | 262,00K |
| 2026-06-05 | TWD 17,30 | +%0,58 | TWD 17,15 | TWD 17,30 | TWD 16,75 | 312,10K |
| 2026-06-04 | TWD 17,20 | -%0,86 | TWD 17,35 | TWD 17,35 | TWD 17,05 | 168,00K |
| 2026-06-03 | TWD 17,35 | +%1,76 | TWD 17,10 | TWD 17,75 | TWD 16,90 | 473,14K |
| 2026-06-02 | TWD 17,05 | +%1,79 | TWD 16,80 | TWD 17,05 | TWD 16,50 | 305,00K |
| 2026-06-01 | TWD 16,75 | +%3,08 | TWD 16,25 | TWD 16,95 | TWD 16,25 | 368,00K |
| 2026-05-29 | TWD 16,25 | %0,00 | TWD 16,30 | TWD 16,55 | TWD 16,15 | 233,00K |
| 2026-05-28 | TWD 16,25 | -%0,31 | TWD 16,35 | TWD 16,50 | TWD 16,10 | 236,00K |
| 2026-05-27 | TWD 16,30 | -%2,40 | TWD 16,80 | TWD 16,80 | TWD 16,30 | 161,43K |
| 2026-05-26 | TWD 16,70 | -%0,89 | TWD 16,85 | TWD 16,95 | TWD 16,60 | 86,13K |