Uniform Industrial Corp. 2482
TWSE · Taiwan · Electronic Technology
TWD 16.30-0.15 (-0.91%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 16.30 | -0.91% | TWD 16.50 | TWD 16.50 | TWD 16.25 | 51.12K |
| 2026-09-30 | TWD 16.45 | +0.61% | TWD 16.30 | TWD 16.60 | TWD 16.30 | 130.00K |
| 2026-09-29 | TWD 16.35 | +0.62% | TWD 16.25 | TWD 16.55 | TWD 16.20 | 100.00K |
| 2026-09-24 | TWD 16.25 | 0.00% | TWD 16.15 | TWD 16.25 | TWD 16.10 | 43.04K |
| 2026-09-23 | TWD 16.25 | -0.91% | TWD 16.60 | TWD 16.60 | TWD 16.25 | 90.18K |
| 2026-09-22 | TWD 16.40 | +2.82% | TWD 15.95 | TWD 16.80 | TWD 15.95 | 223.00K |
| 2026-09-21 | TWD 15.95 | -0.62% | TWD 16.10 | TWD 16.10 | TWD 15.95 | 68.16K |
| 2026-09-18 | TWD 16.05 | +0.31% | TWD 16.00 | TWD 16.20 | TWD 15.90 | 80.00K |
| 2026-09-17 | TWD 16.00 | +0.31% | TWD 16.05 | TWD 16.15 | TWD 15.90 | 56.00K |
| 2026-09-16 | TWD 15.95 | +1.92% | TWD 15.65 | TWD 16.05 | TWD 15.60 | 59.20K |
| 2026-09-15 | TWD 15.65 | -0.63% | TWD 15.95 | TWD 15.95 | TWD 15.60 | 31.00K |
| 2026-09-14 | TWD 15.75 | 0.00% | TWD 15.70 | TWD 15.95 | TWD 15.65 | 32.00K |
| 2026-09-11 | TWD 15.75 | 0.00% | TWD 15.80 | TWD 15.80 | TWD 15.60 | 79.00K |
| 2026-09-10 | TWD 15.75 | -1.25% | TWD 15.85 | TWD 16.20 | TWD 15.70 | 107.00K |
| 2026-09-09 | TWD 15.95 | +0.63% | TWD 15.85 | TWD 15.95 | TWD 15.80 | 26.15K |
| 2026-09-08 | TWD 15.85 | +2.26% | TWD 15.90 | TWD 16.25 | TWD 15.85 | 130.00K |
| 2026-09-07 | TWD 15.50 | -3.73% | TWD 16.25 | TWD 16.25 | TWD 15.50 | 197.90K |
| 2026-09-04 | TWD 16.10 | +1.26% | TWD 15.90 | TWD 16.25 | TWD 15.80 | 140.02K |
| 2026-09-03 | TWD 15.90 | -0.31% | TWD 15.95 | TWD 16.05 | TWD 15.80 | 73.00K |
| 2026-09-02 | TWD 15.95 | 0.00% | TWD 15.95 | TWD 16.10 | TWD 15.85 | 44.56K |
| 2026-09-01 | TWD 15.95 | -0.31% | TWD 15.90 | TWD 16.00 | TWD 15.80 | 59.00K |
| 2026-08-31 | TWD 16.00 | 0.00% | TWD 15.85 | TWD 16.15 | TWD 15.80 | 63.14K |
| 2026-08-28 | TWD 16.00 | -0.62% | TWD 16.15 | TWD 16.25 | TWD 15.95 | 119.39K |
| 2026-08-27 | TWD 16.10 | +0.31% | TWD 16.20 | TWD 16.25 | TWD 16.00 | 63.00K |
| 2026-08-26 | TWD 16.05 | +0.31% | TWD 16.10 | TWD 16.25 | TWD 15.90 | 115.00K |
| 2026-08-25 | TWD 16.00 | -0.31% | TWD 15.80 | TWD 16.15 | TWD 15.75 | 104.00K |
| 2026-08-24 | TWD 16.05 | -0.62% | TWD 16.05 | TWD 16.35 | TWD 15.85 | 85.00K |
| 2026-08-21 | TWD 16.15 | +2.54% | TWD 15.85 | TWD 16.20 | TWD 15.80 | 78.00K |
| 2026-08-20 | TWD 15.75 | +0.96% | TWD 15.65 | TWD 15.90 | TWD 15.65 | 179.10K |
| 2026-08-19 | TWD 15.60 | -0.95% | TWD 15.75 | TWD 15.80 | TWD 15.55 | 146.00K |
| 2026-08-18 | TWD 15.75 | -0.94% | TWD 15.90 | TWD 15.95 | TWD 15.75 | 136.00K |
| 2026-08-17 | TWD 15.90 | -0.63% | TWD 16.00 | TWD 16.15 | TWD 15.90 | 95.14K |
| 2026-08-14 | TWD 16.00 | -0.62% | TWD 16.00 | TWD 16.10 | TWD 15.80 | 117.00K |
| 2026-08-13 | TWD 16.10 | -0.31% | TWD 16.20 | TWD 16.20 | TWD 15.95 | 209.30K |
| 2026-08-12 | TWD 16.15 | +0.94% | TWD 16.10 | TWD 16.25 | TWD 15.95 | 168.48K |
| 2026-08-11 | TWD 16.00 | -0.93% | TWD 16.15 | TWD 16.15 | TWD 15.95 | 169.44K |
| 2026-08-10 | TWD 16.15 | -0.31% | TWD 16.25 | TWD 16.45 | TWD 16.15 | 165.72K |
| 2026-08-07 | TWD 16.20 | 0.00% | TWD 16.20 | TWD 16.45 | TWD 16.10 | 108.00K |
| 2026-08-06 | TWD 16.20 | -1.82% | TWD 16.50 | TWD 16.50 | TWD 16.00 | 193.15K |
| 2026-08-05 | TWD 16.50 | +1.54% | TWD 16.35 | TWD 16.70 | TWD 16.35 | 91.00K |
| 2026-08-04 | TWD 16.25 | -0.31% | TWD 16.30 | TWD 16.55 | TWD 16.20 | 226.03K |
| 2026-08-03 | TWD 16.30 | +1.24% | TWD 16.00 | TWD 16.40 | TWD 15.85 | 121.37K |
| 2026-07-31 | TWD 16.10 | +0.63% | TWD 16.45 | TWD 16.55 | TWD 16.05 | 289.47K |
| 2026-07-30 | TWD 16.00 | -1.54% | TWD 16.35 | TWD 16.80 | TWD 16.00 | 255.01K |
| 2026-07-29 | TWD 16.25 | -5.80% | TWD 17.40 | TWD 17.40 | TWD 15.75 | 660.50K |
| 2026-07-28 | TWD 17.25 | -4.17% | TWD 17.70 | TWD 17.70 | TWD 17.10 | 487.00K |
| 2026-07-27 | TWD 18.00 | +1.98% | TWD 17.60 | TWD 18.20 | TWD 17.30 | 178.36K |
| 2026-07-24 | TWD 17.65 | -0.84% | TWD 17.50 | TWD 17.80 | TWD 17.30 | 212.36K |
| 2026-07-23 | TWD 17.80 | -3.78% | TWD 18.65 | TWD 18.65 | TWD 17.80 | 290.00K |
| 2026-07-22 | TWD 18.50 | +0.27% | TWD 18.70 | TWD 19.25 | TWD 18.50 | 554.05K |
| 2026-07-21 | TWD 18.45 | +0.54% | TWD 18.80 | TWD 18.80 | TWD 18.25 | 364.00K |
| 2026-07-20 | TWD 18.35 | +1.38% | TWD 18.50 | TWD 18.80 | TWD 17.65 | 654.12K |
| 2026-07-17 | TWD 18.10 | -5.73% | TWD 18.75 | TWD 19.20 | TWD 18.00 | 1.02M |
| 2026-07-16 | TWD 19.20 | -4.00% | TWD 19.85 | TWD 20.95 | TWD 19.15 | 3.67M |
| 2026-07-15 | TWD 20.00 | +9.89% | TWD 18.20 | TWD 20.00 | TWD 18.05 | 2.02M |
| 2026-07-14 | TWD 18.20 | 0.00% | TWD 18.20 | TWD 18.20 | TWD 17.50 | 580.13K |
| 2026-07-13 | TWD 18.20 | +3.12% | TWD 17.80 | TWD 19.00 | TWD 17.75 | 1.09M |
| 2026-07-10 | TWD 17.65 | 0.00% | TWD 17.65 | TWD 17.65 | TWD 17.65 | 0 |
| 2026-07-09 | TWD 17.65 | +1.15% | TWD 17.40 | TWD 17.80 | TWD 17.40 | 186.01K |
| 2026-07-08 | TWD 17.45 | -1.13% | TWD 17.90 | TWD 17.95 | TWD 17.20 | 460.00K |
| 2026-07-07 | TWD 17.65 | +2.02% | TWD 17.50 | TWD 18.95 | TWD 17.50 | 1.45M |
| 2026-07-06 | TWD 17.30 | +1.76% | TWD 17.25 | TWD 17.85 | TWD 17.25 | 325.30K |
| 2026-07-03 | TWD 17.00 | +0.59% | TWD 16.80 | TWD 17.15 | TWD 16.80 | 115.91K |
| 2026-07-02 | TWD 16.90 | +2.11% | TWD 16.70 | TWD 17.20 | TWD 16.70 | 249.10K |
| 2026-07-01 | TWD 16.55 | -0.30% | TWD 16.70 | TWD 16.75 | TWD 16.45 | 112.70K |
| 2026-06-30 | TWD 16.60 | +1.22% | TWD 16.50 | TWD 16.60 | TWD 16.20 | 124.21K |
| 2026-06-29 | TWD 16.40 | -2.38% | TWD 16.95 | TWD 17.00 | TWD 16.40 | 282.27K |
| 2026-06-26 | TWD 16.80 | -2.61% | TWD 17.20 | TWD 17.20 | TWD 16.65 | 248.10K |
| 2026-06-25 | TWD 17.25 | -2.54% | TWD 17.65 | TWD 17.65 | TWD 17.20 | 270.00K |
| 2026-06-24 | TWD 17.70 | +0.57% | TWD 17.60 | TWD 18.20 | TWD 17.50 | 413.00K |
| 2026-06-23 | TWD 17.60 | +2.33% | TWD 17.30 | TWD 18.80 | TWD 17.00 | 1.01M |
| 2026-06-22 | TWD 17.20 | -0.86% | TWD 17.50 | TWD 17.50 | TWD 17.15 | 247.07K |
| 2026-06-18 | TWD 17.35 | -0.29% | TWD 17.50 | TWD 17.70 | TWD 17.35 | 202.07K |
| 2026-06-17 | TWD 17.40 | +3.26% | TWD 16.85 | TWD 17.85 | TWD 16.85 | 478.00K |
| 2026-06-16 | TWD 16.85 | -0.30% | TWD 17.00 | TWD 17.15 | TWD 16.80 | 98.30K |
| 2026-06-15 | TWD 16.90 | +1.81% | TWD 16.60 | TWD 17.00 | TWD 16.55 | 280.06K |
| 2026-06-12 | TWD 16.60 | +1.53% | TWD 16.45 | TWD 16.65 | TWD 16.45 | 91.08K |
| 2026-06-11 | TWD 16.35 | -1.51% | TWD 16.60 | TWD 16.80 | TWD 16.20 | 145.00K |
| 2026-06-10 | TWD 16.60 | -0.60% | TWD 16.75 | TWD 16.75 | TWD 16.50 | 211.00K |
| 2026-06-09 | TWD 16.70 | 0.00% | TWD 16.65 | TWD 16.80 | TWD 16.60 | 136.00K |
| 2026-06-08 | TWD 16.70 | -3.47% | TWD 16.60 | TWD 16.85 | TWD 16.15 | 262.00K |
| 2026-06-05 | TWD 17.30 | +0.58% | TWD 17.15 | TWD 17.30 | TWD 16.75 | 312.10K |
| 2026-06-04 | TWD 17.20 | -0.86% | TWD 17.35 | TWD 17.35 | TWD 17.05 | 168.00K |
| 2026-06-03 | TWD 17.35 | +1.76% | TWD 17.10 | TWD 17.75 | TWD 16.90 | 473.14K |
| 2026-06-02 | TWD 17.05 | +1.79% | TWD 16.80 | TWD 17.05 | TWD 16.50 | 305.00K |
| 2026-06-01 | TWD 16.75 | +3.08% | TWD 16.25 | TWD 16.95 | TWD 16.25 | 368.00K |
| 2026-05-29 | TWD 16.25 | 0.00% | TWD 16.30 | TWD 16.55 | TWD 16.15 | 233.00K |
| 2026-05-28 | TWD 16.25 | -0.31% | TWD 16.35 | TWD 16.50 | TWD 16.10 | 236.00K |
| 2026-05-27 | TWD 16.30 | -2.40% | TWD 16.80 | TWD 16.80 | TWD 16.30 | 161.43K |
| 2026-05-26 | TWD 16.70 | -0.89% | TWD 16.85 | TWD 16.95 | TWD 16.60 | 86.13K |