K Cash Corporation Limited 2483
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,800,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-09-29 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 12,00K |
| 2026-09-28 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-09-25 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 |
| 0 |
| 2026-09-24 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 92,00K |
| 2026-09-23 | HKD 1,80 | +%2,92 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 12,00K |
| 2026-09-22 | HKD 1,75 | -%2,83 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-09-21 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-09-18 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-09-17 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 12,00K |
| 2026-09-16 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 12,00K |
| 2026-09-15 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-09-14 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 12,00K |
| 2026-09-11 | HKD 1,80 | -%1,10 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 12,00K |
| 2026-09-10 | HKD 1,82 | +%2,25 | HKD 1,80 | HKD 1,82 | HKD 1,82 | 12,00K |
| 2026-09-09 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-09-08 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-09-07 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-09-04 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-09-03 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-09-02 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-09-01 | HKD 1,78 | +%5,33 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 12,00K |
| 2026-08-31 | HKD 1,69 | -%5,85 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 2,00K |
| 2026-08-28 | HKD 1,79 | -%0,28 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 0 |
| 2026-08-27 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-08-26 | HKD 1,80 | +%1,12 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 12,00K |
| 2026-08-25 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-08-24 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 2,00K |
| 2026-08-21 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-08-20 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-08-19 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-08-18 | HKD 1,78 | +%5,33 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-08-17 | HKD 1,69 | %0,00 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 0 |
| 2026-08-14 | HKD 1,69 | %0,00 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 2,00K |
| 2026-08-13 | HKD 1,69 | -%5,06 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 0 |
| 2026-08-12 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-08-11 | HKD 1,78 | -%0,56 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 4,00K |
| 2026-08-10 | HKD 1,79 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 0 |
| 2026-08-07 | HKD 1,79 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 0 |
| 2026-08-06 | HKD 1,79 | %0,00 | HKD 1,80 | HKD 1,79 | HKD 1,79 | 10,00K |
| 2026-08-05 | HKD 1,79 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 0 |
| 2026-08-04 | HKD 1,79 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 0 |
| 2026-08-03 | HKD 1,79 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 0 |
| 2026-07-31 | HKD 1,79 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 0 |
| 2026-07-30 | HKD 1,79 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 0 |
| 2026-07-29 | HKD 1,79 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 0 |
| 2026-07-28 | HKD 1,79 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 0 |
| 2026-07-27 | HKD 1,79 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 2,00K |
| 2026-07-24 | HKD 1,79 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 0 |
| 2026-07-23 | HKD 1,79 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 0 |
| 2026-07-22 | HKD 1,79 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 0 |
| 2026-07-21 | HKD 1,79 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 0 |
| 2026-07-20 | HKD 1,79 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 0 |
| 2026-07-17 | HKD 1,79 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 0 |
| 2026-07-16 | HKD 1,79 | %0,00 | HKD 1,79 | HKD 1,80 | HKD 1,79 | 420,00K |
| 2026-07-15 | HKD 1,79 | -%0,56 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 0 |
| 2026-07-14 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-07-13 | HKD 1,80 | +%1,12 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 14,00K |
| 2026-07-10 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-07-09 | HKD 1,78 | -%1,11 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-07-08 | HKD 1,80 | +%1,12 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 310,00K |
| 2026-07-07 | HKD 1,78 | -%1,11 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-07-06 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-07-03 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 400,00K |
| 2026-07-02 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 276,00K |
| 2026-06-30 | HKD 1,80 | +%0,56 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-06-29 | HKD 1,79 | -%0,56 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 0 |
| 2026-06-26 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-06-25 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,81 | HKD 1,80 | 62,00K |
| 2026-06-24 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-06-23 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 20,00K |
| 2026-06-22 | HKD 1,80 | %0,00 | HKD 1,79 | HKD 1,80 | HKD 1,79 | 112,00K |
| 2026-06-18 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-06-17 | HKD 1,80 | -%1,10 | HKD 1,65 | HKD 1,80 | HKD 1,65 | 128,00K |
| 2026-06-16 | HKD 1,82 | %0,00 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-06-15 | HKD 1,82 | +%1,68 | HKD 1,80 | HKD 1,82 | HKD 1,80 | 170,00K |
| 2026-06-12 | HKD 1,79 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 202,00K |
| 2026-06-11 | HKD 1,79 | -%0,56 | HKD 1,62 | HKD 1,79 | HKD 1,62 | 120,00K |
| 2026-06-10 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-06-09 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-06-08 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-06-05 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 84,00K |
| 2026-06-04 | HKD 1,80 | +%4,05 | HKD 1,73 | HKD 1,80 | HKD 1,73 | 62,00K |
| 2026-06-03 | HKD 1,73 | %0,00 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 0 |
| 2026-06-02 | HKD 1,73 | %0,00 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 0 |
| 2026-06-01 | HKD 1,73 | +%8,12 | HKD 1,60 | HKD 1,73 | HKD 1,60 | 14,00K |
| 2026-05-29 | HKD 1,60 | %0,00 | HKD 1,64 | HKD 1,66 | HKD 1,60 | 2,00K |
| 2026-05-28 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-05-27 | HKD 1,60 | -%3,03 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-05-26 | HKD 1,65 | -%10,33 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 4,00K |