K Cash Corporation Limited 2483
HKEX · Hong Kong SAR China · Finance
HKD 1.800.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-09-29 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 12.00K |
| 2026-09-28 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-09-25 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-09-24 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 92.00K |
| 2026-09-23 | HKD 1.80 | +2.92% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 12.00K |
| 2026-09-22 | HKD 1.75 | -2.83% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 0 |
| 2026-09-21 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-09-18 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-09-17 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 12.00K |
| 2026-09-16 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 12.00K |
| 2026-09-15 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-09-14 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 12.00K |
| 2026-09-11 | HKD 1.80 | -1.10% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 12.00K |
| 2026-09-10 | HKD 1.82 | +2.25% | HKD 1.80 | HKD 1.82 | HKD 1.82 | 12.00K |
| 2026-09-09 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-09-08 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-09-07 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-09-04 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-09-03 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-09-02 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-09-01 | HKD 1.78 | +5.33% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 12.00K |
| 2026-08-31 | HKD 1.69 | -5.85% | HKD 1.69 | HKD 1.69 | HKD 1.69 | 2.00K |
| 2026-08-28 | HKD 1.79 | -0.28% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 0 |
| 2026-08-27 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-08-26 | HKD 1.80 | +1.12% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 12.00K |
| 2026-08-25 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-08-24 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 2.00K |
| 2026-08-21 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-08-20 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-08-19 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-08-18 | HKD 1.78 | +5.33% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-08-17 | HKD 1.69 | 0.00% | HKD 1.69 | HKD 1.69 | HKD 1.69 | 0 |
| 2026-08-14 | HKD 1.69 | 0.00% | HKD 1.69 | HKD 1.69 | HKD 1.69 | 2.00K |
| 2026-08-13 | HKD 1.69 | -5.06% | HKD 1.69 | HKD 1.69 | HKD 1.69 | 0 |
| 2026-08-12 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-08-11 | HKD 1.78 | -0.56% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 4.00K |
| 2026-08-10 | HKD 1.79 | 0.00% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 0 |
| 2026-08-07 | HKD 1.79 | 0.00% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 0 |
| 2026-08-06 | HKD 1.79 | 0.00% | HKD 1.80 | HKD 1.79 | HKD 1.79 | 10.00K |
| 2026-08-05 | HKD 1.79 | 0.00% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 0 |
| 2026-08-04 | HKD 1.79 | 0.00% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 0 |
| 2026-08-03 | HKD 1.79 | 0.00% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 0 |
| 2026-07-31 | HKD 1.79 | 0.00% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 0 |
| 2026-07-30 | HKD 1.79 | 0.00% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 0 |
| 2026-07-29 | HKD 1.79 | 0.00% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 0 |
| 2026-07-28 | HKD 1.79 | 0.00% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 0 |
| 2026-07-27 | HKD 1.79 | 0.00% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 2.00K |
| 2026-07-24 | HKD 1.79 | 0.00% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 0 |
| 2026-07-23 | HKD 1.79 | 0.00% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 0 |
| 2026-07-22 | HKD 1.79 | 0.00% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 0 |
| 2026-07-21 | HKD 1.79 | 0.00% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 0 |
| 2026-07-20 | HKD 1.79 | 0.00% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 0 |
| 2026-07-17 | HKD 1.79 | 0.00% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 0 |
| 2026-07-16 | HKD 1.79 | 0.00% | HKD 1.79 | HKD 1.80 | HKD 1.79 | 420.00K |
| 2026-07-15 | HKD 1.79 | -0.56% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 0 |
| 2026-07-14 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-07-13 | HKD 1.80 | +1.12% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 14.00K |
| 2026-07-10 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-07-09 | HKD 1.78 | -1.11% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-07-08 | HKD 1.80 | +1.12% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 310.00K |
| 2026-07-07 | HKD 1.78 | -1.11% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-07-06 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-07-03 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 400.00K |
| 2026-07-02 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 276.00K |
| 2026-06-30 | HKD 1.80 | +0.56% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-06-29 | HKD 1.79 | -0.56% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 0 |
| 2026-06-26 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-06-25 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.81 | HKD 1.80 | 62.00K |
| 2026-06-24 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-06-23 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 20.00K |
| 2026-06-22 | HKD 1.80 | 0.00% | HKD 1.79 | HKD 1.80 | HKD 1.79 | 112.00K |
| 2026-06-18 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-06-17 | HKD 1.80 | -1.10% | HKD 1.65 | HKD 1.80 | HKD 1.65 | 128.00K |
| 2026-06-16 | HKD 1.82 | 0.00% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-06-15 | HKD 1.82 | +1.68% | HKD 1.80 | HKD 1.82 | HKD 1.80 | 170.00K |
| 2026-06-12 | HKD 1.79 | 0.00% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 202.00K |
| 2026-06-11 | HKD 1.79 | -0.56% | HKD 1.62 | HKD 1.79 | HKD 1.62 | 120.00K |
| 2026-06-10 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-06-09 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-06-08 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-06-05 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 84.00K |
| 2026-06-04 | HKD 1.80 | +4.05% | HKD 1.73 | HKD 1.80 | HKD 1.73 | 62.00K |
| 2026-06-03 | HKD 1.73 | 0.00% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 0 |
| 2026-06-02 | HKD 1.73 | 0.00% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 0 |
| 2026-06-01 | HKD 1.73 | +8.12% | HKD 1.60 | HKD 1.73 | HKD 1.60 | 14.00K |
| 2026-05-29 | HKD 1.60 | 0.00% | HKD 1.64 | HKD 1.66 | HKD 1.60 | 2.00K |
| 2026-05-28 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-05-27 | HKD 1.60 | -3.03% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-05-26 | HKD 1.65 | -10.33% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 4.00K |