Plus Group Holdings Inc 2486
HKEX · Çin Hong Kong ÖİB · Ticari Hizmetler
HKD 3,77-0,10 (-%2,46)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,83 | -%0,91 | HKD 3,89 | HKD 3,92 | HKD 3,75 | 14,80K |
| 2026-09-30 | HKD 3,87 | +%0,13 | HKD 3,90 | HKD 3,90 | HKD 3,66 | 34,80K |
| 2026-09-29 | HKD 3,86 | +%1,58 | HKD 3,90 | HKD 4,05 | HKD 3,68 | 43,20K |
| 2026-09-28 | HKD 3,80 | -%1,04 | HKD 3,90 | HKD 3,90 | HKD 3,45 | 72,40K |
| 2026-09-25 | HKD 3,84 | %0,00 | HKD 3,87 | HKD 3,90 | HKD 3,83 | 26,40K |
| 2026-09-24 | HKD 3,84 | +%10,34 | HKD 3,48 | HKD 3,87 | HKD 3,32 | 26,40K |
| 2026-09-23 | HKD 3,48 | +%0,29 | HKD 3,47 | HKD 3,48 | HKD 3,47 | 21,00K |
| 2026-09-22 | HKD 3,47 | +%0,14 | HKD 3,46 | HKD 3,47 | HKD 3,46 | 21,80K |
| 2026-09-21 | HKD 3,46 | +%6,45 | HKD 3,32 | HKD 3,46 | HKD 3,32 | 21,60K |
| 2026-09-18 | HKD 3,26 | -%3,98 | HKD 3,39 | HKD 3,41 | HKD 3,10 | 21,20K |
| 2026-09-17 | HKD 3,39 | +%0,15 | HKD 3,38 | HKD 3,40 | HKD 3,38 | 20,80K |
| 2026-09-16 | HKD 3,38 | +%1,20 | HKD 3,35 | HKD 3,40 | HKD 3,35 | 21,00K |
| 2026-09-15 | HKD 3,35 | -%0,59 | HKD 3,35 | HKD 3,44 | HKD 3,35 | 21,40K |
| 2026-09-14 | HKD 3,37 | +%1,97 | HKD 3,30 | HKD 3,41 | HKD 3,15 | 24,20K |
| 2026-09-11 | HKD 3,30 | -%4,07 | HKD 3,45 | HKD 3,45 | HKD 3,30 | 29,00K |
| 2026-09-10 | HKD 3,44 | -%3,64 | HKD 3,58 | HKD 3,60 | HKD 3,42 | 21,20K |
| 2026-09-09 | HKD 3,57 | -%1,92 | HKD 3,67 | HKD 3,70 | HKD 3,38 | 22,00K |
| 2026-09-08 | HKD 3,64 | -%0,55 | HKD 3,67 | HKD 3,68 | HKD 3,47 | 23,60K |
| 2026-09-07 | HKD 3,66 | -%0,41 | HKD 3,67 | HKD 3,70 | HKD 3,66 | 19,00K |
| 2026-09-04 | HKD 3,67 | +%0,27 | HKD 3,66 | HKD 3,68 | HKD 3,66 | 20,20K |
| 2026-09-03 | HKD 3,66 | %0,00 | HKD 3,67 | HKD 3,70 | HKD 3,61 | 21,00K |
| 2026-09-02 | HKD 3,66 | +%4,71 | HKD 3,60 | HKD 3,90 | HKD 3,50 | 22,40K |
| 2026-09-01 | HKD 3,50 | -%12,28 | HKD 4,05 | HKD 4,05 | HKD 3,50 | 71,20K |
| 2026-08-31 | HKD 3,99 | -%5,56 | HKD 4,22 | HKD 4,24 | HKD 3,81 | 20,60K |
| 2026-08-28 | HKD 4,22 | +%0,24 | HKD 4,24 | HKD 4,24 | HKD 4,22 | 20,00K |
| 2026-08-27 | HKD 4,22 | -%3,44 | HKD 4,40 | HKD 4,40 | HKD 3,93 | 24,40K |
| 2026-08-26 | HKD 4,36 | -%0,68 | HKD 4,40 | HKD 4,41 | HKD 4,16 | 20,00K |
| 2026-08-25 | HKD 4,39 | %0,00 | HKD 4,40 | HKD 4,41 | HKD 4,39 | 20,60K |
| 2026-08-24 | HKD 4,39 | -%0,11 | HKD 4,40 | HKD 4,41 | HKD 4,24 | 21,00K |
| 2026-08-21 | HKD 4,40 | +%0,23 | HKD 4,40 | HKD 4,41 | HKD 4,39 | 22,00K |
| 2026-08-20 | HKD 4,39 | -%0,34 | HKD 4,40 | HKD 4,40 | HKD 4,38 | 19,60K |
| 2026-08-19 | HKD 4,41 | %0,00 | HKD 4,42 | HKD 4,42 | HKD 4,41 | 20,40K |
| 2026-08-18 | HKD 4,41 | %0,00 | HKD 4,41 | HKD 4,41 | HKD 4,40 | 20,80K |
| 2026-08-17 | HKD 4,41 | +%0,34 | HKD 4,40 | HKD 4,41 | HKD 4,39 | 20,40K |
| 2026-08-14 | HKD 4,39 | +%0,23 | HKD 4,40 | HKD 4,41 | HKD 4,39 | 20,40K |
| 2026-08-13 | HKD 4,38 | %0,00 | HKD 4,39 | HKD 4,41 | HKD 4,38 | 20,80K |
| 2026-08-12 | HKD 4,38 | +%0,23 | HKD 4,38 | HKD 4,40 | HKD 4,37 | 21,80K |
| 2026-08-11 | HKD 4,37 | +%0,46 | HKD 4,36 | HKD 4,39 | HKD 4,07 | 20,40K |
| 2026-08-10 | HKD 4,35 | +%0,23 | HKD 4,36 | HKD 4,36 | HKD 4,34 | 18,60K |
| 2026-08-07 | HKD 4,34 | +%0,12 | HKD 4,34 | HKD 4,36 | HKD 4,34 | 20,40K |
| 2026-08-06 | HKD 4,34 | +%1,05 | HKD 4,29 | HKD 4,34 | HKD 4,24 | 19,40K |
| 2026-08-05 | HKD 4,29 | +%2,75 | HKD 4,22 | HKD 4,29 | HKD 4,01 | 27,40K |
| 2026-08-04 | HKD 4,18 | -%0,60 | HKD 4,33 | HKD 4,33 | HKD 4,01 | 29,40K |
| 2026-08-03 | HKD 4,20 | -%2,78 | HKD 4,33 | HKD 4,44 | HKD 3,88 | 21,20K |
| 2026-07-31 | HKD 4,32 | +%2,37 | HKD 4,34 | HKD 4,47 | HKD 4,14 | 33,40K |
| 2026-07-30 | HKD 4,22 | +%5,50 | HKD 4,18 | HKD 4,40 | HKD 4,06 | 28,20K |
| 2026-07-29 | HKD 4,00 | -%6,76 | HKD 4,33 | HKD 4,33 | HKD 3,80 | 27,40K |
| 2026-07-28 | HKD 4,29 | +%2,88 | HKD 4,25 | HKD 4,48 | HKD 4,00 | 45,00K |
| 2026-07-27 | HKD 4,17 | +%9,74 | HKD 3,80 | HKD 4,62 | HKD 3,80 | 51,60K |
| 2026-07-24 | HKD 3,80 | %0,00 | HKD 3,80 | HKD 4,11 | HKD 3,80 | 48,40K |
| 2026-07-23 | HKD 3,80 | +%0,80 | HKD 3,80 | HKD 3,90 | HKD 3,70 | 34,00K |
| 2026-07-22 | HKD 3,77 | +%6,20 | HKD 3,55 | HKD 4,02 | HKD 3,49 | 53,00K |
| 2026-07-21 | HKD 3,55 | +%9,23 | HKD 3,37 | HKD 3,99 | HKD 3,37 | 44,00K |
| 2026-07-20 | HKD 3,25 | -%3,56 | HKD 3,37 | HKD 3,38 | HKD 3,25 | 20,60K |
| 2026-07-17 | HKD 3,37 | +%0,60 | HKD 3,36 | HKD 3,38 | HKD 3,35 | 21,60K |
| 2026-07-16 | HKD 3,35 | %0,00 | HKD 3,37 | HKD 3,37 | HKD 3,16 | 20,40K |
| 2026-07-15 | HKD 3,35 | +%2,13 | HKD 3,28 | HKD 3,37 | HKD 3,22 | 21,80K |
| 2026-07-14 | HKD 3,28 | +%6,49 | HKD 3,07 | HKD 3,40 | HKD 3,07 | 55,80K |
| 2026-07-13 | HKD 3,08 | -%3,75 | HKD 3,20 | HKD 3,40 | HKD 3,05 | 58,20K |
| 2026-07-10 | HKD 3,20 | +%16,36 | HKD 2,75 | HKD 3,40 | HKD 2,75 | 85,40K |
| 2026-07-09 | HKD 2,75 | -%5,17 | HKD 2,97 | HKD 2,97 | HKD 2,50 | 58,80K |
| 2026-07-08 | HKD 2,90 | -%6,45 | HKD 3,15 | HKD 3,22 | HKD 2,84 | 56,80K |
| 2026-07-07 | HKD 3,10 | -%1,90 | HKD 3,10 | HKD 3,10 | HKD 2,90 | 41,20K |
| 2026-07-06 | HKD 3,16 | %0,00 | HKD 3,19 | HKD 3,22 | HKD 2,85 | 42,00K |
| 2026-07-03 | HKD 3,16 | +%2,27 | HKD 3,05 | HKD 3,35 | HKD 2,97 | 66,40K |
| 2026-07-02 | HKD 3,09 | -%4,92 | HKD 3,25 | HKD 3,25 | HKD 2,91 | 31,20K |
| 2026-06-30 | HKD 3,25 | -%9,97 | HKD 3,62 | HKD 3,62 | HKD 2,95 | 53,60K |
| 2026-06-29 | HKD 3,61 | +%1,12 | HKD 3,66 | HKD 3,66 | HKD 3,52 | 21,40K |
| 2026-06-26 | HKD 3,57 | +%8,18 | HKD 3,39 | HKD 3,59 | HKD 3,39 | 21,40K |
| 2026-06-25 | HKD 3,30 | -%13,39 | HKD 3,81 | HKD 3,84 | HKD 3,20 | 25,60K |
| 2026-06-24 | HKD 3,81 | +%0,79 | HKD 3,78 | HKD 3,81 | HKD 3,78 | 20,20K |
| 2026-06-23 | HKD 3,78 | +%0,53 | HKD 3,77 | HKD 3,78 | HKD 3,75 | 20,00K |
| 2026-06-22 | HKD 3,76 | -%0,79 | HKD 3,80 | HKD 3,81 | HKD 3,76 | 20,40K |
| 2026-06-18 | HKD 3,79 | -%0,26 | HKD 3,84 | HKD 3,85 | HKD 3,79 | 20,00K |
| 2026-06-17 | HKD 3,80 | +%0,53 | HKD 3,78 | HKD 3,83 | HKD 3,78 | 21,00K |
| 2026-06-16 | HKD 3,78 | +%1,07 | HKD 3,80 | HKD 3,81 | HKD 3,74 | 20,00K |
| 2026-06-15 | HKD 3,74 | +%7,16 | HKD 3,57 | HKD 3,77 | HKD 3,57 | 22,40K |
| 2026-06-12 | HKD 3,49 | -%6,18 | HKD 3,90 | HKD 4,00 | HKD 3,33 | 32,00K |
| 2026-06-11 | HKD 3,72 | -%7,23 | HKD 4,10 | HKD 4,21 | HKD 3,55 | 38,60K |
| 2026-06-10 | HKD 4,01 | -%11,87 | HKD 4,54 | HKD 4,59 | HKD 3,82 | 52,80K |
| 2026-06-09 | HKD 4,55 | -%15,74 | HKD 5,44 | HKD 5,45 | HKD 4,55 | 46,20K |
| 2026-06-08 | HKD 5,40 | +%1,89 | HKD 5,38 | HKD 5,44 | HKD 5,35 | 21,00K |
| 2026-06-05 | HKD 5,30 | -%4,68 | HKD 5,57 | HKD 5,69 | HKD 5,15 | 24,60K |
| 2026-06-04 | HKD 5,56 | +%2,77 | HKD 5,57 | HKD 5,68 | HKD 5,35 | 27,20K |
| 2026-06-03 | HKD 5,41 | -%3,91 | HKD 5,65 | HKD 5,65 | HKD 5,39 | 24,80K |
| 2026-06-02 | HKD 5,63 | -%0,18 | HKD 5,65 | HKD 5,73 | HKD 5,53 | 20,80K |
| 2026-06-01 | HKD 5,64 | +%0,18 | HKD 5,63 | HKD 5,65 | HKD 5,63 | 23,40K |
| 2026-05-29 | HKD 5,63 | +%0,54 | HKD 5,66 | HKD 5,67 | HKD 5,60 | 21,00K |
| 2026-05-28 | HKD 5,60 | +%2,19 | HKD 5,68 | HKD 5,68 | HKD 5,45 | 29,60K |
| 2026-05-27 | HKD 5,48 | -%6,96 | HKD 5,95 | HKD 5,95 | HKD 5,45 | 31,80K |