Plus Group Holdings Inc 2486
HKEX · Hong Kong SAR China · Commercial Services
HKD 3.76-0.11 (-2.72%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.77 | -2.46% | HKD 3.89 | HKD 3.92 | HKD 3.75 | 21.40K |
| 2026-09-30 | HKD 3.87 | +0.13% | HKD 3.90 | HKD 3.90 | HKD 3.66 | 34.80K |
| 2026-09-29 | HKD 3.86 | +1.58% | HKD 3.90 | HKD 4.05 | HKD 3.68 | 43.20K |
| 2026-09-28 | HKD 3.80 | -1.04% | HKD 3.90 | HKD 3.90 | HKD 3.45 | 72.40K |
| 2026-09-25 | HKD 3.84 | 0.00% | HKD 3.87 | HKD 3.90 | HKD 3.83 | 26.40K |
| 2026-09-24 | HKD 3.84 | +10.34% | HKD 3.48 | HKD 3.87 | HKD 3.32 | 26.40K |
| 2026-09-23 | HKD 3.48 | +0.29% | HKD 3.47 | HKD 3.48 | HKD 3.47 | 21.00K |
| 2026-09-22 | HKD 3.47 | +0.14% | HKD 3.46 | HKD 3.47 | HKD 3.46 | 21.80K |
| 2026-09-21 | HKD 3.46 | +6.45% | HKD 3.32 | HKD 3.46 | HKD 3.32 | 21.60K |
| 2026-09-18 | HKD 3.26 | -3.98% | HKD 3.39 | HKD 3.41 | HKD 3.10 | 21.20K |
| 2026-09-17 | HKD 3.39 | +0.15% | HKD 3.38 | HKD 3.40 | HKD 3.38 | 20.80K |
| 2026-09-16 | HKD 3.38 | +1.20% | HKD 3.35 | HKD 3.40 | HKD 3.35 | 21.00K |
| 2026-09-15 | HKD 3.35 | -0.59% | HKD 3.35 | HKD 3.44 | HKD 3.35 | 21.40K |
| 2026-09-14 | HKD 3.37 | +1.97% | HKD 3.30 | HKD 3.41 | HKD 3.15 | 24.20K |
| 2026-09-11 | HKD 3.30 | -4.07% | HKD 3.45 | HKD 3.45 | HKD 3.30 | 29.00K |
| 2026-09-10 | HKD 3.44 | -3.64% | HKD 3.58 | HKD 3.60 | HKD 3.42 | 21.20K |
| 2026-09-09 | HKD 3.57 | -1.92% | HKD 3.67 | HKD 3.70 | HKD 3.38 | 22.00K |
| 2026-09-08 | HKD 3.64 | -0.55% | HKD 3.67 | HKD 3.68 | HKD 3.47 | 23.60K |
| 2026-09-07 | HKD 3.66 | -0.41% | HKD 3.67 | HKD 3.70 | HKD 3.66 | 19.00K |
| 2026-09-04 | HKD 3.67 | +0.27% | HKD 3.66 | HKD 3.68 | HKD 3.66 | 20.20K |
| 2026-09-03 | HKD 3.66 | 0.00% | HKD 3.67 | HKD 3.70 | HKD 3.61 | 21.00K |
| 2026-09-02 | HKD 3.66 | +4.71% | HKD 3.60 | HKD 3.90 | HKD 3.50 | 22.40K |
| 2026-09-01 | HKD 3.50 | -12.28% | HKD 4.05 | HKD 4.05 | HKD 3.50 | 71.20K |
| 2026-08-31 | HKD 3.99 | -5.56% | HKD 4.22 | HKD 4.24 | HKD 3.81 | 20.60K |
| 2026-08-28 | HKD 4.22 | +0.24% | HKD 4.24 | HKD 4.24 | HKD 4.22 | 20.00K |
| 2026-08-27 | HKD 4.22 | -3.44% | HKD 4.40 | HKD 4.40 | HKD 3.93 | 24.40K |
| 2026-08-26 | HKD 4.36 | -0.68% | HKD 4.40 | HKD 4.41 | HKD 4.16 | 20.00K |
| 2026-08-25 | HKD 4.39 | 0.00% | HKD 4.40 | HKD 4.41 | HKD 4.39 | 20.60K |
| 2026-08-24 | HKD 4.39 | -0.11% | HKD 4.40 | HKD 4.41 | HKD 4.24 | 21.00K |
| 2026-08-21 | HKD 4.40 | +0.23% | HKD 4.40 | HKD 4.41 | HKD 4.39 | 22.00K |
| 2026-08-20 | HKD 4.39 | -0.34% | HKD 4.40 | HKD 4.40 | HKD 4.38 | 19.60K |
| 2026-08-19 | HKD 4.41 | 0.00% | HKD 4.42 | HKD 4.42 | HKD 4.41 | 20.40K |
| 2026-08-18 | HKD 4.41 | 0.00% | HKD 4.41 | HKD 4.41 | HKD 4.40 | 20.80K |
| 2026-08-17 | HKD 4.41 | +0.34% | HKD 4.40 | HKD 4.41 | HKD 4.39 | 20.40K |
| 2026-08-14 | HKD 4.39 | +0.23% | HKD 4.40 | HKD 4.41 | HKD 4.39 | 20.40K |
| 2026-08-13 | HKD 4.38 | 0.00% | HKD 4.39 | HKD 4.41 | HKD 4.38 | 20.80K |
| 2026-08-12 | HKD 4.38 | +0.23% | HKD 4.38 | HKD 4.40 | HKD 4.37 | 21.80K |
| 2026-08-11 | HKD 4.37 | +0.46% | HKD 4.36 | HKD 4.39 | HKD 4.07 | 20.40K |
| 2026-08-10 | HKD 4.35 | +0.23% | HKD 4.36 | HKD 4.36 | HKD 4.34 | 18.60K |
| 2026-08-07 | HKD 4.34 | +0.12% | HKD 4.34 | HKD 4.36 | HKD 4.34 | 20.40K |
| 2026-08-06 | HKD 4.34 | +1.05% | HKD 4.29 | HKD 4.34 | HKD 4.24 | 19.40K |
| 2026-08-05 | HKD 4.29 | +2.75% | HKD 4.22 | HKD 4.29 | HKD 4.01 | 27.40K |
| 2026-08-04 | HKD 4.18 | -0.60% | HKD 4.33 | HKD 4.33 | HKD 4.01 | 29.40K |
| 2026-08-03 | HKD 4.20 | -2.78% | HKD 4.33 | HKD 4.44 | HKD 3.88 | 21.20K |
| 2026-07-31 | HKD 4.32 | +2.37% | HKD 4.34 | HKD 4.47 | HKD 4.14 | 33.40K |
| 2026-07-30 | HKD 4.22 | +5.50% | HKD 4.18 | HKD 4.40 | HKD 4.06 | 28.20K |
| 2026-07-29 | HKD 4.00 | -6.76% | HKD 4.33 | HKD 4.33 | HKD 3.80 | 27.40K |
| 2026-07-28 | HKD 4.29 | +2.88% | HKD 4.25 | HKD 4.48 | HKD 4.00 | 45.00K |
| 2026-07-27 | HKD 4.17 | +9.74% | HKD 3.80 | HKD 4.62 | HKD 3.80 | 51.60K |
| 2026-07-24 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 4.11 | HKD 3.80 | 48.40K |
| 2026-07-23 | HKD 3.80 | +0.80% | HKD 3.80 | HKD 3.90 | HKD 3.70 | 34.00K |
| 2026-07-22 | HKD 3.77 | +6.20% | HKD 3.55 | HKD 4.02 | HKD 3.49 | 53.00K |
| 2026-07-21 | HKD 3.55 | +9.23% | HKD 3.37 | HKD 3.99 | HKD 3.37 | 44.00K |
| 2026-07-20 | HKD 3.25 | -3.56% | HKD 3.37 | HKD 3.38 | HKD 3.25 | 20.60K |
| 2026-07-17 | HKD 3.37 | +0.60% | HKD 3.36 | HKD 3.38 | HKD 3.35 | 21.60K |
| 2026-07-16 | HKD 3.35 | 0.00% | HKD 3.37 | HKD 3.37 | HKD 3.16 | 20.40K |
| 2026-07-15 | HKD 3.35 | +2.13% | HKD 3.28 | HKD 3.37 | HKD 3.22 | 21.80K |
| 2026-07-14 | HKD 3.28 | +6.49% | HKD 3.07 | HKD 3.40 | HKD 3.07 | 55.80K |
| 2026-07-13 | HKD 3.08 | -3.75% | HKD 3.20 | HKD 3.40 | HKD 3.05 | 58.20K |
| 2026-07-10 | HKD 3.20 | +16.36% | HKD 2.75 | HKD 3.40 | HKD 2.75 | 85.40K |
| 2026-07-09 | HKD 2.75 | -5.17% | HKD 2.97 | HKD 2.97 | HKD 2.50 | 58.80K |
| 2026-07-08 | HKD 2.90 | -6.45% | HKD 3.15 | HKD 3.22 | HKD 2.84 | 56.80K |
| 2026-07-07 | HKD 3.10 | -1.90% | HKD 3.10 | HKD 3.10 | HKD 2.90 | 41.20K |
| 2026-07-06 | HKD 3.16 | 0.00% | HKD 3.19 | HKD 3.22 | HKD 2.85 | 42.00K |
| 2026-07-03 | HKD 3.16 | +2.27% | HKD 3.05 | HKD 3.35 | HKD 2.97 | 66.40K |
| 2026-07-02 | HKD 3.09 | -4.92% | HKD 3.25 | HKD 3.25 | HKD 2.91 | 31.20K |
| 2026-06-30 | HKD 3.25 | -9.97% | HKD 3.62 | HKD 3.62 | HKD 2.95 | 53.60K |
| 2026-06-29 | HKD 3.61 | +1.12% | HKD 3.66 | HKD 3.66 | HKD 3.52 | 21.40K |
| 2026-06-26 | HKD 3.57 | +8.18% | HKD 3.39 | HKD 3.59 | HKD 3.39 | 21.40K |
| 2026-06-25 | HKD 3.30 | -13.39% | HKD 3.81 | HKD 3.84 | HKD 3.20 | 25.60K |
| 2026-06-24 | HKD 3.81 | +0.79% | HKD 3.78 | HKD 3.81 | HKD 3.78 | 20.20K |
| 2026-06-23 | HKD 3.78 | +0.53% | HKD 3.77 | HKD 3.78 | HKD 3.75 | 20.00K |
| 2026-06-22 | HKD 3.76 | -0.79% | HKD 3.80 | HKD 3.81 | HKD 3.76 | 20.40K |
| 2026-06-18 | HKD 3.79 | -0.26% | HKD 3.84 | HKD 3.85 | HKD 3.79 | 20.00K |
| 2026-06-17 | HKD 3.80 | +0.53% | HKD 3.78 | HKD 3.83 | HKD 3.78 | 21.00K |
| 2026-06-16 | HKD 3.78 | +1.07% | HKD 3.80 | HKD 3.81 | HKD 3.74 | 20.00K |
| 2026-06-15 | HKD 3.74 | +7.16% | HKD 3.57 | HKD 3.77 | HKD 3.57 | 22.40K |
| 2026-06-12 | HKD 3.49 | -6.18% | HKD 3.90 | HKD 4.00 | HKD 3.33 | 32.00K |
| 2026-06-11 | HKD 3.72 | -7.23% | HKD 4.10 | HKD 4.21 | HKD 3.55 | 38.60K |
| 2026-06-10 | HKD 4.01 | -11.87% | HKD 4.54 | HKD 4.59 | HKD 3.82 | 52.80K |
| 2026-06-09 | HKD 4.55 | -15.74% | HKD 5.44 | HKD 5.45 | HKD 4.55 | 46.20K |
| 2026-06-08 | HKD 5.40 | +1.89% | HKD 5.38 | HKD 5.44 | HKD 5.35 | 21.00K |
| 2026-06-05 | HKD 5.30 | -4.68% | HKD 5.57 | HKD 5.69 | HKD 5.15 | 24.60K |
| 2026-06-04 | HKD 5.56 | +2.77% | HKD 5.57 | HKD 5.68 | HKD 5.35 | 27.20K |
| 2026-06-03 | HKD 5.41 | -3.91% | HKD 5.65 | HKD 5.65 | HKD 5.39 | 24.80K |
| 2026-06-02 | HKD 5.63 | -0.18% | HKD 5.65 | HKD 5.73 | HKD 5.53 | 20.80K |
| 2026-06-01 | HKD 5.64 | +0.18% | HKD 5.63 | HKD 5.65 | HKD 5.63 | 23.40K |
| 2026-05-29 | HKD 5.63 | +0.54% | HKD 5.66 | HKD 5.67 | HKD 5.60 | 21.00K |
| 2026-05-28 | HKD 5.60 | +2.19% | HKD 5.68 | HKD 5.68 | HKD 5.45 | 29.60K |
| 2026-05-27 | HKD 5.48 | -6.96% | HKD 5.95 | HKD 5.95 | HKD 5.45 | 31.80K |