Cutia Therapeutics 2487
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 1,03+0,01 (+%0,98)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,03 | +%0,98 | HKD 1,11 | HKD 1,11 | HKD 0,90 | 756,00K |
| 2026-09-30 | HKD 1,02 | -%7,27 | HKD 1,03 | HKD 1,28 | HKD 1,00 | 960,80K |
| 2026-09-29 | HKD 1,10 | +%22,22 | HKD 0,92 | HKD 1,33 | HKD 0,92 | 2,18M |
| 2026-09-28 | HKD 0,90 | -%4,76 | HKD 0,94 | HKD 0,94 | HKD 0,74 | 4,02M |
| 2026-09-25 | HKD 0,94 | -%10,00 | HKD 1,00 | HKD 1,04 | HKD 0,92 | 235,20K |
| 2026-09-24 | HKD 1,05 | -%0,94 | HKD 1,07 | HKD 1,13 | HKD 0,98 | 1,66M |
| 2026-09-23 | HKD 1,06 | -%5,78 | HKD 1,20 | HKD 1,20 | HKD 1,06 | 233,40K |
| 2026-09-22 | HKD 1,13 | -%5,46 | HKD 1,13 | HKD 1,17 | HKD 1,06 | 615,20K |
| 2026-09-21 | HKD 1,19 | -%0,83 | HKD 1,20 | HKD 1,26 | HKD 1,15 | 62,80K |
| 2026-09-18 | HKD 1,20 | -%11,76 | HKD 1,32 | HKD 1,32 | HKD 1,15 | 758,80K |
| 2026-09-17 | HKD 1,36 | -%2,86 | HKD 1,54 | HKD 1,54 | HKD 1,32 | 42,00K |
| 2026-09-16 | HKD 1,40 | +%2,56 | HKD 1,35 | HKD 1,43 | HKD 1,35 | 30,60K |
| 2026-09-15 | HKD 1,37 | -%2,50 | HKD 1,40 | HKD 1,50 | HKD 1,35 | 70,60K |
| 2026-09-14 | HKD 1,40 | -%12,50 | HKD 1,51 | HKD 1,54 | HKD 1,40 | 64,20K |
| 2026-09-11 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,63 | HKD 1,51 | 188,00K |
| 2026-09-10 | HKD 1,60 | -%2,14 | HKD 1,63 | HKD 1,63 | HKD 1,57 | 117,40K |
| 2026-09-09 | HKD 1,63 | -%3,54 | HKD 1,62 | HKD 1,66 | HKD 1,61 | 50,40K |
| 2026-09-08 | HKD 1,70 | -%0,29 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 8,80K |
| 2026-09-07 | HKD 1,70 | -%2,58 | HKD 1,62 | HKD 1,73 | HKD 1,60 | 255,00K |
| 2026-09-04 | HKD 1,75 | -%0,29 | HKD 1,70 | HKD 1,77 | HKD 1,70 | 4,80K |
| 2026-09-03 | HKD 1,75 | -%2,78 | HKD 1,75 | HKD 1,75 | HKD 1,65 | 28,40K |
| 2026-09-02 | HKD 1,80 | +%3,45 | HKD 1,80 | HKD 1,83 | HKD 1,78 | 40,80K |
| 2026-09-01 | HKD 1,74 | -%8,90 | HKD 1,91 | HKD 1,91 | HKD 1,60 | 306,40K |
| 2026-08-31 | HKD 1,91 | -%2,30 | HKD 1,91 | HKD 1,97 | HKD 1,88 | 69,40K |
| 2026-08-28 | HKD 1,96 | +%0,26 | HKD 1,99 | HKD 1,99 | HKD 1,91 | 134,00K |
| 2026-08-27 | HKD 1,95 | -%2,50 | HKD 1,83 | HKD 2,00 | HKD 1,83 | 129,80K |
| 2026-08-26 | HKD 2,00 | +%0,50 | HKD 1,99 | HKD 2,00 | HKD 1,90 | 148,40K |
| 2026-08-25 | HKD 1,99 | +%6,42 | HKD 1,99 | HKD 2,07 | HKD 1,89 | 203,80K |
| 2026-08-24 | HKD 1,87 | -%4,10 | HKD 2,10 | HKD 2,10 | HKD 1,87 | 162,40K |
| 2026-08-21 | HKD 1,95 | -%10,14 | HKD 2,17 | HKD 2,17 | HKD 1,90 | 633,40K |
| 2026-08-20 | HKD 2,17 | +%0,46 | HKD 2,16 | HKD 2,19 | HKD 2,09 | 91,00K |
| 2026-08-19 | HKD 2,16 | -%1,37 | HKD 2,18 | HKD 2,21 | HKD 2,15 | 116,00K |
| 2026-08-18 | HKD 2,19 | -%1,79 | HKD 2,30 | HKD 2,30 | HKD 2,19 | 58,80K |
| 2026-08-17 | HKD 2,23 | %0,00 | HKD 2,27 | HKD 2,28 | HKD 2,23 | 62,80K |
| 2026-08-14 | HKD 2,23 | -%3,88 | HKD 2,36 | HKD 2,40 | HKD 2,23 | 78,20K |
| 2026-08-13 | HKD 2,32 | +%2,20 | HKD 2,20 | HKD 2,32 | HKD 2,05 | 117,80K |
| 2026-08-12 | HKD 2,27 | -%2,16 | HKD 2,26 | HKD 2,31 | HKD 2,26 | 11,80K |
| 2026-08-11 | HKD 2,32 | %0,00 | HKD 2,32 | HKD 2,32 | HKD 2,32 | 6,00K |
| 2026-08-10 | HKD 2,32 | -%8,30 | HKD 2,34 | HKD 2,50 | HKD 2,32 | 32,40K |
| 2026-08-07 | HKD 2,53 | %0,00 | HKD 2,53 | HKD 2,53 | HKD 2,53 | 200 |
| 2026-08-06 | HKD 2,53 | -%2,32 | HKD 2,62 | HKD 2,68 | HKD 2,36 | 58,60K |
| 2026-08-05 | HKD 2,59 | %0,00 | HKD 2,59 | HKD 2,59 | HKD 2,59 | 0 |
| 2026-08-04 | HKD 2,59 | %0,00 | HKD 2,59 | HKD 2,59 | HKD 2,59 | 3,40K |
| 2026-08-03 | HKD 2,59 | +%10,68 | HKD 2,34 | HKD 2,60 | HKD 2,34 | 1,40K |
| 2026-07-31 | HKD 2,34 | -%2,50 | HKD 2,40 | HKD 2,40 | HKD 2,34 | 45,20K |
| 2026-07-30 | HKD 2,40 | -%0,41 | HKD 2,27 | HKD 2,43 | HKD 2,27 | 9,60K |
| 2026-07-29 | HKD 2,41 | %0,00 | HKD 2,44 | HKD 2,44 | HKD 2,41 | 400 |
| 2026-07-28 | HKD 2,41 | -%3,60 | HKD 2,29 | HKD 2,54 | HKD 2,29 | 30,40K |
| 2026-07-27 | HKD 2,50 | +%3,73 | HKD 2,31 | HKD 2,50 | HKD 2,14 | 122,40K |
| 2026-07-24 | HKD 2,41 | -%6,23 | HKD 2,58 | HKD 2,58 | HKD 2,36 | 232,40K |
| 2026-07-23 | HKD 2,57 | +%0,78 | HKD 2,55 | HKD 2,67 | HKD 2,54 | 32,40K |
| 2026-07-22 | HKD 2,55 | -%2,30 | HKD 2,61 | HKD 2,62 | HKD 2,54 | 131,00K |
| 2026-07-21 | HKD 2,61 | +%6,10 | HKD 2,53 | HKD 2,64 | HKD 2,53 | 110,60K |
| 2026-07-20 | HKD 2,46 | +%1,23 | HKD 2,45 | HKD 2,46 | HKD 2,45 | 1,20K |
| 2026-07-17 | HKD 2,43 | -%5,45 | HKD 2,47 | HKD 2,47 | HKD 2,37 | 87,60K |
| 2026-07-16 | HKD 2,57 | +%2,80 | HKD 2,49 | HKD 2,60 | HKD 2,48 | 179,40K |
| 2026-07-15 | HKD 2,50 | -%1,57 | HKD 2,56 | HKD 2,64 | HKD 2,48 | 147,60K |
| 2026-07-14 | HKD 2,54 | -%0,39 | HKD 2,52 | HKD 2,55 | HKD 2,48 | 87,00K |
| 2026-07-13 | HKD 2,55 | -%3,77 | HKD 2,56 | HKD 2,66 | HKD 2,43 | 127,20K |
| 2026-07-10 | HKD 2,65 | -%1,49 | HKD 2,59 | HKD 2,65 | HKD 2,58 | 23,00K |
| 2026-07-09 | HKD 2,69 | +%1,51 | HKD 2,68 | HKD 2,73 | HKD 2,57 | 37,80K |
| 2026-07-08 | HKD 2,65 | %0,00 | HKD 2,65 | HKD 2,65 | HKD 2,61 | 9,60K |
| 2026-07-07 | HKD 2,65 | -%5,69 | HKD 2,67 | HKD 2,69 | HKD 2,60 | 180,60K |
| 2026-07-06 | HKD 2,81 | +%2,55 | HKD 2,75 | HKD 2,88 | HKD 2,68 | 8,80K |
| 2026-07-03 | HKD 2,74 | -%4,86 | HKD 2,65 | HKD 2,74 | HKD 2,62 | 237,00K |
| 2026-07-02 | HKD 2,88 | +%1,77 | HKD 2,83 | HKD 2,88 | HKD 2,60 | 126,00K |
| 2026-06-30 | HKD 2,83 | +%1,43 | HKD 2,78 | HKD 2,83 | HKD 2,78 | 4,20K |
| 2026-06-29 | HKD 2,79 | +%3,33 | HKD 2,70 | HKD 2,87 | HKD 2,62 | 108,40K |
| 2026-06-26 | HKD 2,70 | -%7,53 | HKD 2,88 | HKD 2,93 | HKD 2,70 | 35,20K |
| 2026-06-25 | HKD 2,92 | +%0,69 | HKD 2,91 | HKD 3,10 | HKD 2,87 | 107,20K |
| 2026-06-24 | HKD 2,90 | -%6,15 | HKD 3,01 | HKD 3,01 | HKD 2,91 | 16,80K |
| 2026-06-23 | HKD 3,09 | -%1,59 | HKD 3,14 | HKD 3,14 | HKD 2,92 | 38,60K |
| 2026-06-22 | HKD 3,14 | -%1,87 | HKD 3,03 | HKD 3,14 | HKD 2,90 | 400,60K |
| 2026-06-18 | HKD 3,20 | +%3,90 | HKD 3,30 | HKD 3,30 | HKD 3,06 | 8,80K |
| 2026-06-17 | HKD 3,08 | +%0,65 | HKD 3,16 | HKD 3,41 | HKD 3,06 | 98,60K |
| 2026-06-16 | HKD 3,06 | -%4,38 | HKD 3,16 | HKD 3,18 | HKD 3,06 | 31,80K |
| 2026-06-15 | HKD 3,20 | -%0,62 | HKD 3,20 | HKD 3,20 | HKD 2,91 | 99,60K |
| 2026-06-12 | HKD 3,22 | -%4,45 | HKD 3,37 | HKD 3,39 | HKD 3,10 | 174,40K |
| 2026-06-11 | HKD 3,37 | +%4,01 | HKD 3,17 | HKD 3,37 | HKD 3,05 | 136,00K |
| 2026-06-10 | HKD 3,24 | -%0,92 | HKD 3,26 | HKD 3,57 | HKD 3,06 | 50,40K |
| 2026-06-09 | HKD 3,27 | %0,00 | HKD 3,34 | HKD 3,34 | HKD 3,05 | 69,00K |
| 2026-06-08 | HKD 3,27 | -%8,66 | HKD 3,29 | HKD 3,30 | HKD 3,11 | 39,40K |
| 2026-06-05 | HKD 3,58 | +%4,37 | HKD 3,43 | HKD 3,68 | HKD 3,43 | 4,80K |
| 2026-06-04 | HKD 3,43 | -%3,38 | HKD 3,28 | HKD 3,45 | HKD 3,28 | 148,60K |
| 2026-06-03 | HKD 3,55 | -%3,53 | HKD 3,55 | HKD 3,55 | HKD 3,43 | 45,40K |
| 2026-06-02 | HKD 3,68 | %0,00 | HKD 3,68 | HKD 3,68 | HKD 3,40 | 96,40K |
| 2026-06-01 | HKD 3,68 | +%2,51 | HKD 3,59 | HKD 3,68 | HKD 3,45 | 81,40K |
| 2026-05-29 | HKD 3,59 | +%3,46 | HKD 3,59 | HKD 3,67 | HKD 3,46 | 59,00K |
| 2026-05-28 | HKD 3,47 | -%5,96 | HKD 3,69 | HKD 3,75 | HKD 3,20 | 737,80K |
| 2026-05-27 | HKD 3,69 | -%7,75 | HKD 4,00 | HKD 4,00 | HKD 3,61 | 371,20K |