Cutia Therapeutics 2487
HKEX · Hong Kong SAR China · Health Technology
HKD 1.03+0.01 (+0.98%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.03 | +0.98% | HKD 1.11 | HKD 1.11 | HKD 0.90 | 756.00K |
| 2026-09-30 | HKD 1.02 | -7.27% | HKD 1.03 | HKD 1.28 | HKD 1.00 | 960.80K |
| 2026-09-29 | HKD 1.10 | +22.22% | HKD 0.92 | HKD 1.33 | HKD 0.92 | 2.18M |
| 2026-09-28 | HKD 0.90 | -4.76% | HKD 0.94 | HKD 0.94 | HKD 0.74 | 4.02M |
| 2026-09-25 | HKD 0.94 | -10.00% | HKD 1.00 | HKD 1.04 | HKD 0.92 | 235.20K |
| 2026-09-24 | HKD 1.05 | -0.94% | HKD 1.07 | HKD 1.13 | HKD 0.98 | 1.66M |
| 2026-09-23 | HKD 1.06 | -5.78% | HKD 1.20 | HKD 1.20 | HKD 1.06 | 233.40K |
| 2026-09-22 | HKD 1.13 | -5.46% | HKD 1.13 | HKD 1.17 | HKD 1.06 | 615.20K |
| 2026-09-21 | HKD 1.19 | -0.83% | HKD 1.20 | HKD 1.26 | HKD 1.15 | 62.80K |
| 2026-09-18 | HKD 1.20 | -11.76% | HKD 1.32 | HKD 1.32 | HKD 1.15 | 758.80K |
| 2026-09-17 | HKD 1.36 | -2.86% | HKD 1.54 | HKD 1.54 | HKD 1.32 | 42.00K |
| 2026-09-16 | HKD 1.40 | +2.56% | HKD 1.35 | HKD 1.43 | HKD 1.35 | 30.60K |
| 2026-09-15 | HKD 1.37 | -2.50% | HKD 1.40 | HKD 1.50 | HKD 1.35 | 70.60K |
| 2026-09-14 | HKD 1.40 | -12.50% | HKD 1.51 | HKD 1.54 | HKD 1.40 | 64.20K |
| 2026-09-11 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.63 | HKD 1.51 | 188.00K |
| 2026-09-10 | HKD 1.60 | -2.14% | HKD 1.63 | HKD 1.63 | HKD 1.57 | 117.40K |
| 2026-09-09 | HKD 1.63 | -3.54% | HKD 1.62 | HKD 1.66 | HKD 1.61 | 50.40K |
| 2026-09-08 | HKD 1.70 | -0.29% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 8.80K |
| 2026-09-07 | HKD 1.70 | -2.58% | HKD 1.62 | HKD 1.73 | HKD 1.60 | 255.00K |
| 2026-09-04 | HKD 1.75 | -0.29% | HKD 1.70 | HKD 1.77 | HKD 1.70 | 4.80K |
| 2026-09-03 | HKD 1.75 | -2.78% | HKD 1.75 | HKD 1.75 | HKD 1.65 | 28.40K |
| 2026-09-02 | HKD 1.80 | +3.45% | HKD 1.80 | HKD 1.83 | HKD 1.78 | 40.80K |
| 2026-09-01 | HKD 1.74 | -8.90% | HKD 1.91 | HKD 1.91 | HKD 1.60 | 306.40K |
| 2026-08-31 | HKD 1.91 | -2.30% | HKD 1.91 | HKD 1.97 | HKD 1.88 | 69.40K |
| 2026-08-28 | HKD 1.96 | +0.26% | HKD 1.99 | HKD 1.99 | HKD 1.91 | 134.00K |
| 2026-08-27 | HKD 1.95 | -2.50% | HKD 1.83 | HKD 2.00 | HKD 1.83 | 129.80K |
| 2026-08-26 | HKD 2.00 | +0.50% | HKD 1.99 | HKD 2.00 | HKD 1.90 | 148.40K |
| 2026-08-25 | HKD 1.99 | +6.42% | HKD 1.99 | HKD 2.07 | HKD 1.89 | 203.80K |
| 2026-08-24 | HKD 1.87 | -4.10% | HKD 2.10 | HKD 2.10 | HKD 1.87 | 162.40K |
| 2026-08-21 | HKD 1.95 | -10.14% | HKD 2.17 | HKD 2.17 | HKD 1.90 | 633.40K |
| 2026-08-20 | HKD 2.17 | +0.46% | HKD 2.16 | HKD 2.19 | HKD 2.09 | 91.00K |
| 2026-08-19 | HKD 2.16 | -1.37% | HKD 2.18 | HKD 2.21 | HKD 2.15 | 116.00K |
| 2026-08-18 | HKD 2.19 | -1.79% | HKD 2.30 | HKD 2.30 | HKD 2.19 | 58.80K |
| 2026-08-17 | HKD 2.23 | 0.00% | HKD 2.27 | HKD 2.28 | HKD 2.23 | 62.80K |
| 2026-08-14 | HKD 2.23 | -3.88% | HKD 2.36 | HKD 2.40 | HKD 2.23 | 78.20K |
| 2026-08-13 | HKD 2.32 | +2.20% | HKD 2.20 | HKD 2.32 | HKD 2.05 | 117.80K |
| 2026-08-12 | HKD 2.27 | -2.16% | HKD 2.26 | HKD 2.31 | HKD 2.26 | 11.80K |
| 2026-08-11 | HKD 2.32 | 0.00% | HKD 2.32 | HKD 2.32 | HKD 2.32 | 6.00K |
| 2026-08-10 | HKD 2.32 | -8.30% | HKD 2.34 | HKD 2.50 | HKD 2.32 | 32.40K |
| 2026-08-07 | HKD 2.53 | 0.00% | HKD 2.53 | HKD 2.53 | HKD 2.53 | 200 |
| 2026-08-06 | HKD 2.53 | -2.32% | HKD 2.62 | HKD 2.68 | HKD 2.36 | 58.60K |
| 2026-08-05 | HKD 2.59 | 0.00% | HKD 2.59 | HKD 2.59 | HKD 2.59 | 0 |
| 2026-08-04 | HKD 2.59 | 0.00% | HKD 2.59 | HKD 2.59 | HKD 2.59 | 3.40K |
| 2026-08-03 | HKD 2.59 | +10.68% | HKD 2.34 | HKD 2.60 | HKD 2.34 | 1.40K |
| 2026-07-31 | HKD 2.34 | -2.50% | HKD 2.40 | HKD 2.40 | HKD 2.34 | 45.20K |
| 2026-07-30 | HKD 2.40 | -0.41% | HKD 2.27 | HKD 2.43 | HKD 2.27 | 9.60K |
| 2026-07-29 | HKD 2.41 | 0.00% | HKD 2.44 | HKD 2.44 | HKD 2.41 | 400 |
| 2026-07-28 | HKD 2.41 | -3.60% | HKD 2.29 | HKD 2.54 | HKD 2.29 | 30.40K |
| 2026-07-27 | HKD 2.50 | +3.73% | HKD 2.31 | HKD 2.50 | HKD 2.14 | 122.40K |
| 2026-07-24 | HKD 2.41 | -6.23% | HKD 2.58 | HKD 2.58 | HKD 2.36 | 232.40K |
| 2026-07-23 | HKD 2.57 | +0.78% | HKD 2.55 | HKD 2.67 | HKD 2.54 | 32.40K |
| 2026-07-22 | HKD 2.55 | -2.30% | HKD 2.61 | HKD 2.62 | HKD 2.54 | 131.00K |
| 2026-07-21 | HKD 2.61 | +6.10% | HKD 2.53 | HKD 2.64 | HKD 2.53 | 110.60K |
| 2026-07-20 | HKD 2.46 | +1.23% | HKD 2.45 | HKD 2.46 | HKD 2.45 | 1.20K |
| 2026-07-17 | HKD 2.43 | -5.45% | HKD 2.47 | HKD 2.47 | HKD 2.37 | 87.60K |
| 2026-07-16 | HKD 2.57 | +2.80% | HKD 2.49 | HKD 2.60 | HKD 2.48 | 179.40K |
| 2026-07-15 | HKD 2.50 | -1.57% | HKD 2.56 | HKD 2.64 | HKD 2.48 | 147.60K |
| 2026-07-14 | HKD 2.54 | -0.39% | HKD 2.52 | HKD 2.55 | HKD 2.48 | 87.00K |
| 2026-07-13 | HKD 2.55 | -3.77% | HKD 2.56 | HKD 2.66 | HKD 2.43 | 127.20K |
| 2026-07-10 | HKD 2.65 | -1.49% | HKD 2.59 | HKD 2.65 | HKD 2.58 | 23.00K |
| 2026-07-09 | HKD 2.69 | +1.51% | HKD 2.68 | HKD 2.73 | HKD 2.57 | 37.80K |
| 2026-07-08 | HKD 2.65 | 0.00% | HKD 2.65 | HKD 2.65 | HKD 2.61 | 9.60K |
| 2026-07-07 | HKD 2.65 | -5.69% | HKD 2.67 | HKD 2.69 | HKD 2.60 | 180.60K |
| 2026-07-06 | HKD 2.81 | +2.55% | HKD 2.75 | HKD 2.88 | HKD 2.68 | 8.80K |
| 2026-07-03 | HKD 2.74 | -4.86% | HKD 2.65 | HKD 2.74 | HKD 2.62 | 237.00K |
| 2026-07-02 | HKD 2.88 | +1.77% | HKD 2.83 | HKD 2.88 | HKD 2.60 | 126.00K |
| 2026-06-30 | HKD 2.83 | +1.43% | HKD 2.78 | HKD 2.83 | HKD 2.78 | 4.20K |
| 2026-06-29 | HKD 2.79 | +3.33% | HKD 2.70 | HKD 2.87 | HKD 2.62 | 108.40K |
| 2026-06-26 | HKD 2.70 | -7.53% | HKD 2.88 | HKD 2.93 | HKD 2.70 | 35.20K |
| 2026-06-25 | HKD 2.92 | +0.69% | HKD 2.91 | HKD 3.10 | HKD 2.87 | 107.20K |
| 2026-06-24 | HKD 2.90 | -6.15% | HKD 3.01 | HKD 3.01 | HKD 2.91 | 16.80K |
| 2026-06-23 | HKD 3.09 | -1.59% | HKD 3.14 | HKD 3.14 | HKD 2.92 | 38.60K |
| 2026-06-22 | HKD 3.14 | -1.87% | HKD 3.03 | HKD 3.14 | HKD 2.90 | 400.60K |
| 2026-06-18 | HKD 3.20 | +3.90% | HKD 3.30 | HKD 3.30 | HKD 3.06 | 8.80K |
| 2026-06-17 | HKD 3.08 | +0.65% | HKD 3.16 | HKD 3.41 | HKD 3.06 | 98.60K |
| 2026-06-16 | HKD 3.06 | -4.38% | HKD 3.16 | HKD 3.18 | HKD 3.06 | 31.80K |
| 2026-06-15 | HKD 3.20 | -0.62% | HKD 3.20 | HKD 3.20 | HKD 2.91 | 99.60K |
| 2026-06-12 | HKD 3.22 | -4.45% | HKD 3.37 | HKD 3.39 | HKD 3.10 | 174.40K |
| 2026-06-11 | HKD 3.37 | +4.01% | HKD 3.17 | HKD 3.37 | HKD 3.05 | 136.00K |
| 2026-06-10 | HKD 3.24 | -0.92% | HKD 3.26 | HKD 3.57 | HKD 3.06 | 50.40K |
| 2026-06-09 | HKD 3.27 | 0.00% | HKD 3.34 | HKD 3.34 | HKD 3.05 | 69.00K |
| 2026-06-08 | HKD 3.27 | -8.66% | HKD 3.29 | HKD 3.30 | HKD 3.11 | 39.40K |
| 2026-06-05 | HKD 3.58 | +4.37% | HKD 3.43 | HKD 3.68 | HKD 3.43 | 4.80K |
| 2026-06-04 | HKD 3.43 | -3.38% | HKD 3.28 | HKD 3.45 | HKD 3.28 | 148.60K |
| 2026-06-03 | HKD 3.55 | -3.53% | HKD 3.55 | HKD 3.55 | HKD 3.43 | 45.40K |
| 2026-06-02 | HKD 3.68 | 0.00% | HKD 3.68 | HKD 3.68 | HKD 3.40 | 96.40K |
| 2026-06-01 | HKD 3.68 | +2.51% | HKD 3.59 | HKD 3.68 | HKD 3.45 | 81.40K |
| 2026-05-29 | HKD 3.59 | +3.46% | HKD 3.59 | HKD 3.67 | HKD 3.46 | 59.00K |
| 2026-05-28 | HKD 3.47 | -5.96% | HKD 3.69 | HKD 3.75 | HKD 3.20 | 737.80K |
| 2026-05-27 | HKD 3.69 | -7.75% | HKD 4.00 | HKD 4.00 | HKD 3.61 | 371.20K |