Launch Tech Co. Ltd. Class H 2488
HKEX · Çin Hong Kong ÖİB · Elektronik Teknoloji
HKD 6,81-0,16 (-%2,23)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 6,90 | -%0,86 | HKD 6,90 | HKD 6,90 | HKD 6,90 | 5,50K |
| 2026-09-30 | HKD 6,96 | +%0,36 | HKD 6,93 | HKD 7,00 | HKD 6,90 | 99,50K |
| 2026-09-29 | HKD 6,93 | +%0,22 | HKD 6,97 | HKD 7,05 | HKD 6,90 | 381,00K |
| 2026-09-28 | HKD 6,92 | %0,00 | HKD 6,90 | HKD 7,00 | HKD 6,90 | 88,00K |
| 2026-09-25 | HKD 6,92 | -%1,70 | HKD 7,04 | HKD 7,10 | HKD 6,90 | 127,00K |
| 2026-09-24 | HKD 7,04 | +%0,28 | HKD 7,02 | HKD 7,19 | HKD 6,91 | 281,00K |
| 2026-09-23 | HKD 7,02 | -%2,16 | HKD 7,15 | HKD 7,15 | HKD 7,00 | 90,00K |
| 2026-09-22 | HKD 7,18 | +%2,50 | HKD 6,91 | HKD 7,18 | HKD 6,91 | 358,00K |
| 2026-09-21 | HKD 7,00 | -%1,96 | HKD 7,02 | HKD 7,14 | HKD 6,92 | 411,00K |
| 2026-09-18 | HKD 7,14 | +%3,03 | HKD 6,90 | HKD 7,14 | HKD 6,90 | 253,00K |
| 2026-09-17 | HKD 6,93 | -%0,43 | HKD 6,97 | HKD 7,07 | HKD 6,93 | 283,50K |
| 2026-09-16 | HKD 6,96 | +%0,58 | HKD 6,92 | HKD 7,00 | HKD 6,92 | 112,50K |
| 2026-09-15 | HKD 6,92 | -%0,43 | HKD 6,95 | HKD 7,00 | HKD 6,91 | 44,50K |
| 2026-09-14 | HKD 6,95 | +%1,76 | HKD 6,83 | HKD 7,03 | HKD 6,83 | 344,00K |
| 2026-09-11 | HKD 6,83 | -%1,80 | HKD 6,90 | HKD 6,89 | HKD 6,83 | 61,50K |
| 2026-09-10 | HKD 6,95 | -%0,57 | HKD 7,00 | HKD 7,00 | HKD 6,89 | 136,00K |
| 2026-09-09 | HKD 6,99 | +%0,21 | HKD 7,05 | HKD 7,05 | HKD 6,98 | 101,00K |
| 2026-09-08 | HKD 6,98 | -%1,13 | HKD 7,03 | HKD 7,05 | HKD 6,96 | 69,50K |
| 2026-09-07 | HKD 7,06 | +%0,86 | HKD 7,00 | HKD 7,07 | HKD 6,95 | 28,00K |
| 2026-09-04 | HKD 7,00 | +%0,72 | HKD 7,01 | HKD 7,03 | HKD 6,93 | 176,20K |
| 2026-09-03 | HKD 6,95 | -%3,20 | HKD 7,18 | HKD 7,25 | HKD 6,95 | 252,00K |
| 2026-09-02 | HKD 7,18 | +%1,06 | HKD 7,14 | HKD 7,18 | HKD 7,01 | 79,50K |
| 2026-09-01 | HKD 7,11 | +%0,42 | HKD 7,10 | HKD 7,14 | HKD 6,98 | 168,50K |
| 2026-08-31 | HKD 7,07 | %0,00 | HKD 7,00 | HKD 7,07 | HKD 6,80 | 3,35M |
| 2026-08-28 | HKD 7,07 | +%0,07 | HKD 7,10 | HKD 7,15 | HKD 6,97 | 1,61M |
| 2026-08-27 | HKD 7,07 | +%1,00 | HKD 6,99 | HKD 7,13 | HKD 6,92 | 591,50K |
| 2026-08-26 | HKD 7,00 | -%0,43 | HKD 7,00 | HKD 7,13 | HKD 6,91 | 401,00K |
| 2026-08-25 | HKD 7,03 | -%0,07 | HKD 7,03 | HKD 7,13 | HKD 6,95 | 108,00K |
| 2026-08-24 | HKD 7,03 | +%0,86 | HKD 7,09 | HKD 7,14 | HKD 6,93 | 248,50K |
| 2026-08-21 | HKD 6,97 | -%3,79 | HKD 7,20 | HKD 7,20 | HKD 6,82 | 248,50K |
| 2026-08-20 | HKD 7,25 | +%2,40 | HKD 7,22 | HKD 7,40 | HKD 7,16 | 248,50K |
| 2026-08-19 | HKD 7,08 | -%4,19 | HKD 7,39 | HKD 7,39 | HKD 7,08 | 223,00K |
| 2026-08-18 | HKD 7,39 | +%2,78 | HKD 7,22 | HKD 7,43 | HKD 7,17 | 353,50K |
| 2026-08-17 | HKD 7,19 | +%0,21 | HKD 7,22 | HKD 7,30 | HKD 7,19 | 93,65K |
| 2026-08-14 | HKD 7,18 | -%4,01 | HKD 7,41 | HKD 7,41 | HKD 7,14 | 166,70K |
| 2026-08-13 | HKD 7,47 | +%2,54 | HKD 7,29 | HKD 7,47 | HKD 7,22 | 212,00K |
| 2026-08-12 | HKD 7,29 | -%3,32 | HKD 7,55 | HKD 7,55 | HKD 7,26 | 337,50K |
| 2026-08-11 | HKD 7,54 | +%9,67 | HKD 6,90 | HKD 7,54 | HKD 6,82 | 1,24M |
| 2026-08-10 | HKD 6,88 | -%1,08 | HKD 6,96 | HKD 7,02 | HKD 6,86 | 83,50K |
| 2026-08-07 | HKD 6,95 | -%1,14 | HKD 7,03 | HKD 7,04 | HKD 6,85 | 268,50K |
| 2026-08-06 | HKD 7,03 | +%2,03 | HKD 6,91 | HKD 7,06 | HKD 6,90 | 541,00K |
| 2026-08-05 | HKD 6,89 | +%2,38 | HKD 6,97 | HKD 6,97 | HKD 6,74 | 208,00K |
| 2026-08-04 | HKD 6,73 | -%1,03 | HKD 6,75 | HKD 6,75 | HKD 6,66 | 264,00K |
| 2026-08-03 | HKD 6,80 | -%1,59 | HKD 6,95 | HKD 6,95 | HKD 6,72 | 233,00K |
| 2026-07-31 | HKD 6,91 | +%1,32 | HKD 6,82 | HKD 6,97 | HKD 6,82 | 133,30K |
| 2026-07-30 | HKD 6,82 | +%0,15 | HKD 6,84 | HKD 6,85 | HKD 6,70 | 327,50K |
| 2026-07-29 | HKD 6,81 | -%0,87 | HKD 6,85 | HKD 6,97 | HKD 6,81 | 146,00K |
| 2026-07-28 | HKD 6,87 | -%0,87 | HKD 6,92 | HKD 7,00 | HKD 6,86 | 302,50K |
| 2026-07-27 | HKD 6,93 | %0,00 | HKD 6,93 | HKD 7,03 | HKD 6,90 | 109,50K |
| 2026-07-24 | HKD 6,93 | -%0,72 | HKD 6,91 | HKD 6,98 | HKD 6,91 | 98,00K |
| 2026-07-23 | HKD 6,98 | +%1,75 | HKD 6,92 | HKD 7,11 | HKD 6,89 | 270,50K |
| 2026-07-22 | HKD 6,86 | -%2,70 | HKD 6,96 | HKD 7,07 | HKD 6,86 | 206,00K |
| 2026-07-21 | HKD 7,05 | +%0,71 | HKD 7,00 | HKD 7,10 | HKD 6,82 | 193,50K |
| 2026-07-20 | HKD 7,00 | +%1,74 | HKD 6,82 | HKD 7,00 | HKD 6,78 | 114,00K |
| 2026-07-17 | HKD 6,88 | -%2,82 | HKD 7,13 | HKD 7,13 | HKD 6,76 | 434,50K |
| 2026-07-16 | HKD 7,08 | +%0,71 | HKD 7,03 | HKD 7,10 | HKD 7,00 | 455,00K |
| 2026-07-15 | HKD 7,03 | +%1,44 | HKD 6,99 | HKD 7,03 | HKD 6,95 | 74,00K |
| 2026-07-14 | HKD 6,93 | +%1,02 | HKD 6,83 | HKD 6,93 | HKD 6,80 | 98,22K |
| 2026-07-13 | HKD 6,86 | -%2,00 | HKD 7,00 | HKD 7,00 | HKD 6,81 | 247,50K |
| 2026-07-10 | HKD 7,00 | +%0,57 | HKD 6,92 | HKD 7,03 | HKD 6,92 | 167,00K |
| 2026-07-09 | HKD 6,96 | %0,00 | HKD 6,96 | HKD 7,00 | HKD 6,85 | 127,50K |
| 2026-07-08 | HKD 6,96 | -%0,57 | HKD 6,91 | HKD 7,01 | HKD 6,86 | 348,00K |
| 2026-07-07 | HKD 7,00 | +%1,74 | HKD 6,88 | HKD 7,02 | HKD 6,88 | 159,00K |
| 2026-07-06 | HKD 6,88 | -%2,27 | HKD 7,05 | HKD 7,06 | HKD 6,67 | 688,00K |
| 2026-07-03 | HKD 7,04 | +%2,62 | HKD 6,90 | HKD 7,12 | HKD 6,82 | 531,00K |
| 2026-07-02 | HKD 6,86 | -%0,58 | HKD 6,90 | HKD 7,03 | HKD 6,70 | 602,50K |
| 2026-06-30 | HKD 6,90 | -%0,14 | HKD 7,00 | HKD 7,12 | HKD 6,90 | 535,00K |
| 2026-06-29 | HKD 6,91 | -%0,86 | HKD 6,97 | HKD 7,15 | HKD 6,91 | 322,00K |
| 2026-06-26 | HKD 6,97 | +%0,58 | HKD 6,98 | HKD 6,98 | HKD 6,71 | 243,70K |
| 2026-06-25 | HKD 6,93 | -%1,00 | HKD 6,90 | HKD 7,16 | HKD 6,70 | 306,50K |
| 2026-06-24 | HKD 7,00 | +%0,29 | HKD 6,98 | HKD 7,04 | HKD 6,80 | 339,00K |
| 2026-06-23 | HKD 6,98 | +%1,01 | HKD 6,97 | HKD 7,18 | HKD 6,90 | 232,50K |
| 2026-06-22 | HKD 6,91 | -%0,43 | HKD 7,00 | HKD 7,20 | HKD 6,77 | 636,50K |
| 2026-06-18 | HKD 6,94 | -%5,32 | HKD 7,33 | HKD 7,30 | HKD 6,93 | 240,50K |
| 2026-06-17 | HKD 7,33 | -%2,27 | HKD 7,50 | HKD 7,59 | HKD 7,28 | 628,50K |
| 2026-06-16 | HKD 7,50 | -%1,57 | HKD 7,51 | HKD 7,66 | HKD 7,39 | 294,00K |
| 2026-06-15 | HKD 7,62 | +%3,25 | HKD 7,40 | HKD 7,66 | HKD 7,36 | 604,50K |
| 2026-06-12 | HKD 7,38 | +%0,41 | HKD 7,49 | HKD 7,50 | HKD 7,38 | 141,50K |
| 2026-06-11 | HKD 7,35 | +%0,41 | HKD 7,31 | HKD 7,48 | HKD 7,23 | 249,50K |
| 2026-06-10 | HKD 7,32 | +%1,67 | HKD 7,20 | HKD 7,39 | HKD 7,06 | 298,50K |
| 2026-06-09 | HKD 7,20 | +%2,86 | HKD 7,03 | HKD 7,40 | HKD 7,03 | 386,00K |
| 2026-06-08 | HKD 7,00 | -%3,71 | HKD 7,23 | HKD 7,23 | HKD 6,97 | 675,90K |
| 2026-06-05 | HKD 7,27 | -%3,71 | HKD 7,69 | HKD 7,69 | HKD 7,27 | 448,00K |
| 2026-06-04 | HKD 7,55 | -%0,53 | HKD 7,78 | HKD 7,78 | HKD 7,46 | 430,00K |
| 2026-06-03 | HKD 7,59 | -%5,12 | HKD 8,02 | HKD 8,02 | HKD 7,55 | 893,00K |
| 2026-06-02 | HKD 8,00 | +%0,13 | HKD 7,95 | HKD 8,02 | HKD 7,85 | 288,00K |
| 2026-06-01 | HKD 7,99 | +%0,88 | HKD 7,90 | HKD 8,18 | HKD 7,88 | 583,20K |
| 2026-05-29 | HKD 7,92 | +%0,25 | HKD 7,92 | HKD 8,07 | HKD 7,90 | 272,50K |
| 2026-05-28 | HKD 7,90 | -%2,23 | HKD 8,08 | HKD 8,11 | HKD 7,90 | 506,50K |
| 2026-05-27 | HKD 8,08 | -%2,06 | HKD 8,25 | HKD 8,31 | HKD 8,08 | 649,50K |