Launch Tech Co. Ltd. Class H 2488
HKEX · Hong Kong SAR China · Electronic Technology
HKD 6.96+0.03 (+0.36%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 6.96 | +0.36% | HKD 6.93 | HKD 7.00 | HKD 6.90 | 99.50K |
| 2026-09-29 | HKD 6.93 | +0.22% | HKD 6.97 | HKD 7.05 | HKD 6.90 | 381.00K |
| 2026-09-28 | HKD 6.92 | 0.00% | HKD 6.90 | HKD 7.00 | HKD 6.90 | 88.00K |
| 2026-09-25 | HKD 6.92 | -1.70% | HKD 7.04 | HKD 7.10 | HKD 6.90 | 127.00K |
| 2026-09-24 | HKD 7.04 | +0.28% | HKD 7.02 | HKD 7.19 | HKD 6.91 | 281.00K |
| 2026-09-23 | HKD 7.02 | -2.16% | HKD 7.15 | HKD 7.15 | HKD 7.00 | 90.00K |
| 2026-09-22 | HKD 7.18 | +2.50% | HKD 6.91 | HKD 7.18 | HKD 6.91 | 358.00K |
| 2026-09-21 | HKD 7.00 | -1.96% | HKD 7.02 | HKD 7.14 | HKD 6.92 | 411.00K |
| 2026-09-18 | HKD 7.14 | +3.03% | HKD 6.90 | HKD 7.14 | HKD 6.90 | 253.00K |
| 2026-09-17 | HKD 6.93 | -0.43% | HKD 6.97 | HKD 7.07 | HKD 6.93 | 283.50K |
| 2026-09-16 | HKD 6.96 | +0.58% | HKD 6.92 | HKD 7.00 | HKD 6.92 | 112.50K |
| 2026-09-15 | HKD 6.92 | -0.43% | HKD 6.95 | HKD 7.00 | HKD 6.91 | 44.50K |
| 2026-09-14 | HKD 6.95 | +1.76% | HKD 6.83 | HKD 7.03 | HKD 6.83 | 344.00K |
| 2026-09-11 | HKD 6.83 | -1.80% | HKD 6.90 | HKD 6.89 | HKD 6.83 | 61.50K |
| 2026-09-10 | HKD 6.95 | -0.57% | HKD 7.00 | HKD 7.00 | HKD 6.89 | 136.00K |
| 2026-09-09 | HKD 6.99 | +0.21% | HKD 7.05 | HKD 7.05 | HKD 6.98 | 101.00K |
| 2026-09-08 | HKD 6.98 | -1.13% | HKD 7.03 | HKD 7.05 | HKD 6.96 | 69.50K |
| 2026-09-07 | HKD 7.06 | +0.86% | HKD 7.00 | HKD 7.07 | HKD 6.95 | 28.00K |
| 2026-09-04 | HKD 7.00 | +0.72% | HKD 7.01 | HKD 7.03 | HKD 6.93 | 176.20K |
| 2026-09-03 | HKD 6.95 | -3.20% | HKD 7.18 | HKD 7.25 | HKD 6.95 | 252.00K |
| 2026-09-02 | HKD 7.18 | +1.06% | HKD 7.14 | HKD 7.18 | HKD 7.01 | 79.50K |
| 2026-09-01 | HKD 7.11 | +0.42% | HKD 7.10 | HKD 7.14 | HKD 6.98 | 168.50K |
| 2026-08-31 | HKD 7.07 | 0.00% | HKD 7.00 | HKD 7.07 | HKD 6.80 | 3.35M |
| 2026-08-28 | HKD 7.07 | +0.07% | HKD 7.10 | HKD 7.15 | HKD 6.97 | 1.61M |
| 2026-08-27 | HKD 7.07 | +1.00% | HKD 6.99 | HKD 7.13 | HKD 6.92 | 591.50K |
| 2026-08-26 | HKD 7.00 | -0.43% | HKD 7.00 | HKD 7.13 | HKD 6.91 | 401.00K |
| 2026-08-25 | HKD 7.03 | -0.07% | HKD 7.03 | HKD 7.13 | HKD 6.95 | 108.00K |
| 2026-08-24 | HKD 7.03 | +0.86% | HKD 7.09 | HKD 7.14 | HKD 6.93 | 248.50K |
| 2026-08-21 | HKD 6.97 | -3.79% | HKD 7.20 | HKD 7.20 | HKD 6.82 | 248.50K |
| 2026-08-20 | HKD 7.25 | +2.40% | HKD 7.22 | HKD 7.40 | HKD 7.16 | 248.50K |
| 2026-08-19 | HKD 7.08 | -4.19% | HKD 7.39 | HKD 7.39 | HKD 7.08 | 223.00K |
| 2026-08-18 | HKD 7.39 | +2.78% | HKD 7.22 | HKD 7.43 | HKD 7.17 | 353.50K |
| 2026-08-17 | HKD 7.19 | +0.21% | HKD 7.22 | HKD 7.30 | HKD 7.19 | 93.65K |
| 2026-08-14 | HKD 7.18 | -4.01% | HKD 7.41 | HKD 7.41 | HKD 7.14 | 166.70K |
| 2026-08-13 | HKD 7.47 | +2.54% | HKD 7.29 | HKD 7.47 | HKD 7.22 | 212.00K |
| 2026-08-12 | HKD 7.29 | -3.32% | HKD 7.55 | HKD 7.55 | HKD 7.26 | 337.50K |
| 2026-08-11 | HKD 7.54 | +9.67% | HKD 6.90 | HKD 7.54 | HKD 6.82 | 1.24M |
| 2026-08-10 | HKD 6.88 | -1.08% | HKD 6.96 | HKD 7.02 | HKD 6.86 | 83.50K |
| 2026-08-07 | HKD 6.95 | -1.14% | HKD 7.03 | HKD 7.04 | HKD 6.85 | 268.50K |
| 2026-08-06 | HKD 7.03 | +2.03% | HKD 6.91 | HKD 7.06 | HKD 6.90 | 541.00K |
| 2026-08-05 | HKD 6.89 | +2.38% | HKD 6.97 | HKD 6.97 | HKD 6.74 | 208.00K |
| 2026-08-04 | HKD 6.73 | -1.03% | HKD 6.75 | HKD 6.75 | HKD 6.66 | 264.00K |
| 2026-08-03 | HKD 6.80 | -1.59% | HKD 6.95 | HKD 6.95 | HKD 6.72 | 233.00K |
| 2026-07-31 | HKD 6.91 | +1.32% | HKD 6.82 | HKD 6.97 | HKD 6.82 | 133.30K |
| 2026-07-30 | HKD 6.82 | +0.15% | HKD 6.84 | HKD 6.85 | HKD 6.70 | 327.50K |
| 2026-07-29 | HKD 6.81 | -0.87% | HKD 6.85 | HKD 6.97 | HKD 6.81 | 146.00K |
| 2026-07-28 | HKD 6.87 | -0.87% | HKD 6.92 | HKD 7.00 | HKD 6.86 | 302.50K |
| 2026-07-27 | HKD 6.93 | 0.00% | HKD 6.93 | HKD 7.03 | HKD 6.90 | 109.50K |
| 2026-07-24 | HKD 6.93 | -0.72% | HKD 6.91 | HKD 6.98 | HKD 6.91 | 98.00K |
| 2026-07-23 | HKD 6.98 | +1.75% | HKD 6.92 | HKD 7.11 | HKD 6.89 | 270.50K |
| 2026-07-22 | HKD 6.86 | -2.70% | HKD 6.96 | HKD 7.07 | HKD 6.86 | 206.00K |
| 2026-07-21 | HKD 7.05 | +0.71% | HKD 7.00 | HKD 7.10 | HKD 6.82 | 193.50K |
| 2026-07-20 | HKD 7.00 | +1.74% | HKD 6.82 | HKD 7.00 | HKD 6.78 | 114.00K |
| 2026-07-17 | HKD 6.88 | -2.82% | HKD 7.13 | HKD 7.13 | HKD 6.76 | 434.50K |
| 2026-07-16 | HKD 7.08 | +0.71% | HKD 7.03 | HKD 7.10 | HKD 7.00 | 455.00K |
| 2026-07-15 | HKD 7.03 | +1.44% | HKD 6.99 | HKD 7.03 | HKD 6.95 | 74.00K |
| 2026-07-14 | HKD 6.93 | +1.02% | HKD 6.83 | HKD 6.93 | HKD 6.80 | 98.22K |
| 2026-07-13 | HKD 6.86 | -2.00% | HKD 7.00 | HKD 7.00 | HKD 6.81 | 247.50K |
| 2026-07-10 | HKD 7.00 | +0.57% | HKD 6.92 | HKD 7.03 | HKD 6.92 | 167.00K |
| 2026-07-09 | HKD 6.96 | 0.00% | HKD 6.96 | HKD 7.00 | HKD 6.85 | 127.50K |
| 2026-07-08 | HKD 6.96 | -0.57% | HKD 6.91 | HKD 7.01 | HKD 6.86 | 348.00K |
| 2026-07-07 | HKD 7.00 | +1.74% | HKD 6.88 | HKD 7.02 | HKD 6.88 | 159.00K |
| 2026-07-06 | HKD 6.88 | -2.27% | HKD 7.05 | HKD 7.06 | HKD 6.67 | 688.00K |
| 2026-07-03 | HKD 7.04 | +2.62% | HKD 6.90 | HKD 7.12 | HKD 6.82 | 531.00K |
| 2026-07-02 | HKD 6.86 | -0.58% | HKD 6.90 | HKD 7.03 | HKD 6.70 | 602.50K |
| 2026-06-30 | HKD 6.90 | -0.14% | HKD 7.00 | HKD 7.12 | HKD 6.90 | 535.00K |
| 2026-06-29 | HKD 6.91 | -0.86% | HKD 6.97 | HKD 7.15 | HKD 6.91 | 322.00K |
| 2026-06-26 | HKD 6.97 | +0.58% | HKD 6.98 | HKD 6.98 | HKD 6.71 | 243.70K |
| 2026-06-25 | HKD 6.93 | -1.00% | HKD 6.90 | HKD 7.16 | HKD 6.70 | 306.50K |
| 2026-06-24 | HKD 7.00 | +0.29% | HKD 6.98 | HKD 7.04 | HKD 6.80 | 339.00K |
| 2026-06-23 | HKD 6.98 | +1.01% | HKD 6.97 | HKD 7.18 | HKD 6.90 | 232.50K |
| 2026-06-22 | HKD 6.91 | -0.43% | HKD 7.00 | HKD 7.20 | HKD 6.77 | 636.50K |
| 2026-06-18 | HKD 6.94 | -5.32% | HKD 7.33 | HKD 7.30 | HKD 6.93 | 240.50K |
| 2026-06-17 | HKD 7.33 | -2.27% | HKD 7.50 | HKD 7.59 | HKD 7.28 | 628.50K |
| 2026-06-16 | HKD 7.50 | -1.57% | HKD 7.51 | HKD 7.66 | HKD 7.39 | 294.00K |
| 2026-06-15 | HKD 7.62 | +3.25% | HKD 7.40 | HKD 7.66 | HKD 7.36 | 604.50K |
| 2026-06-12 | HKD 7.38 | +0.41% | HKD 7.49 | HKD 7.50 | HKD 7.38 | 141.50K |
| 2026-06-11 | HKD 7.35 | +0.41% | HKD 7.31 | HKD 7.48 | HKD 7.23 | 249.50K |
| 2026-06-10 | HKD 7.32 | +1.67% | HKD 7.20 | HKD 7.39 | HKD 7.06 | 298.50K |
| 2026-06-09 | HKD 7.20 | +2.86% | HKD 7.03 | HKD 7.40 | HKD 7.03 | 386.00K |
| 2026-06-08 | HKD 7.00 | -3.71% | HKD 7.23 | HKD 7.23 | HKD 6.97 | 675.90K |
| 2026-06-05 | HKD 7.27 | -3.71% | HKD 7.69 | HKD 7.69 | HKD 7.27 | 448.00K |
| 2026-06-04 | HKD 7.55 | -0.53% | HKD 7.78 | HKD 7.78 | HKD 7.46 | 430.00K |
| 2026-06-03 | HKD 7.59 | -5.12% | HKD 8.02 | HKD 8.02 | HKD 7.55 | 893.00K |
| 2026-06-02 | HKD 8.00 | +0.13% | HKD 7.95 | HKD 8.02 | HKD 7.85 | 288.00K |
| 2026-06-01 | HKD 7.99 | +0.88% | HKD 7.90 | HKD 8.18 | HKD 7.88 | 583.20K |
| 2026-05-29 | HKD 7.92 | +0.25% | HKD 7.92 | HKD 8.07 | HKD 7.90 | 272.50K |
| 2026-05-28 | HKD 7.90 | -2.23% | HKD 8.08 | HKD 8.11 | HKD 7.90 | 506.50K |
| 2026-05-27 | HKD 8.08 | -2.06% | HKD 8.25 | HKD 8.31 | HKD 8.08 | 649.50K |
| 2026-05-26 | HKD 8.25 | -2.02% | HKD 8.40 | HKD 8.42 | HKD 8.24 | 447.50K |