AMPOC Far-East Co., Ltd. 2493
TWSE · Tayvan · Elektronik Teknoloji
TWD 196,50-0,50 (-%0,25)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 195,50 | -%0,76 | TWD 198,00 | TWD 202,00 | TWD 195,00 | 1,22M |
| 2026-10-01 | TWD 197,00 | -%0,25 | TWD 197,50 | TWD 200,00 | TWD 195,50 | 966,70K |
| 2026-09-30 | TWD 197,50 | +%0,77 | TWD 199,50 | TWD 201,50 | TWD 195,50 | 1,57M |
| 2026-09-29 | TWD 196,00 | +%2,62 | TWD 190,00 | TWD 202,00 | TWD 190,00 |
| 1,94M |
| 2026-09-24 | TWD 191,00 | -%3,05 | TWD 197,00 | TWD 198,00 | TWD 190,00 | 1,32M |
| 2026-09-23 | TWD 197,00 | +%1,29 | TWD 195,00 | TWD 199,50 | TWD 189,00 | 2,94M |
| 2026-09-22 | TWD 194,50 | +%6,28 | TWD 185,00 | TWD 201,00 | TWD 182,50 | 4,84M |
| 2026-09-21 | TWD 183,00 | -%4,94 | TWD 192,50 | TWD 195,00 | TWD 180,00 | 4,19M |
| 2026-09-18 | TWD 192,50 | -%6,78 | TWD 195,00 | TWD 195,00 | TWD 186,00 | 9,76M |
| 2026-09-17 | TWD 206,50 | +%9,84 | TWD 205,00 | TWD 206,50 | TWD 199,00 | 3,78M |
| 2026-09-16 | TWD 188,00 | +%9,94 | TWD 173,00 | TWD 188,00 | TWD 170,50 | 2,33M |
| 2026-09-15 | TWD 171,00 | +%0,29 | TWD 170,50 | TWD 174,50 | TWD 169,50 | 511,42K |
| 2026-09-14 | TWD 170,50 | -%1,73 | TWD 171,00 | TWD 173,50 | TWD 167,50 | 586,90K |
| 2026-09-11 | TWD 173,50 | -%0,57 | TWD 172,00 | TWD 174,50 | TWD 170,00 | 831,85K |
| 2026-09-10 | TWD 174,50 | -%3,06 | TWD 179,50 | TWD 179,50 | TWD 173,50 | 960,20K |
| 2026-09-09 | TWD 180,00 | +%0,28 | TWD 180,50 | TWD 182,00 | TWD 177,50 | 543,60K |
| 2026-09-08 | TWD 179,50 | -%2,45 | TWD 186,00 | TWD 186,00 | TWD 178,00 | 705,75K |
| 2026-09-07 | TWD 184,00 | +%1,38 | TWD 184,00 | TWD 187,00 | TWD 181,00 | 917,51K |
| 2026-09-04 | TWD 181,50 | +%1,40 | TWD 182,00 | TWD 183,50 | TWD 175,00 | 803,34K |
| 2026-09-03 | TWD 179,00 | -%2,72 | TWD 185,00 | TWD 189,50 | TWD 177,00 | 1,03M |
| 2026-09-02 | TWD 184,00 | -%1,60 | TWD 187,00 | TWD 194,50 | TWD 184,00 | 1,76M |
| 2026-09-01 | TWD 187,00 | +%4,18 | TWD 179,50 | TWD 188,50 | TWD 179,50 | 1,36M |
| 2026-08-31 | TWD 179,50 | -%1,10 | TWD 178,00 | TWD 183,00 | TWD 173,50 | 1,73M |
| 2026-08-28 | TWD 181,50 | -%1,89 | TWD 187,50 | TWD 189,00 | TWD 180,50 | 1,58M |
| 2026-08-27 | TWD 185,00 | +%1,93 | TWD 183,00 | TWD 188,50 | TWD 178,00 | 1,87M |
| 2026-08-26 | TWD 181,50 | +%6,14 | TWD 173,00 | TWD 186,00 | TWD 172,00 | 1,93M |
| 2026-08-25 | TWD 171,00 | -%1,72 | TWD 170,00 | TWD 172,50 | TWD 165,00 | 2,43M |
| 2026-08-24 | TWD 174,00 | -%1,42 | TWD 176,50 | TWD 181,50 | TWD 174,00 | 1,01M |
| 2026-08-21 | TWD 176,50 | -%3,55 | TWD 183,50 | TWD 183,50 | TWD 176,50 | 1,66M |
| 2026-08-20 | TWD 183,00 | %0,00 | TWD 183,50 | TWD 185,50 | TWD 178,50 | 1,64M |
| 2026-08-19 | TWD 183,00 | +%0,83 | TWD 178,50 | TWD 187,50 | TWD 176,00 | 2,40M |
| 2026-08-18 | TWD 181,50 | -%5,47 | TWD 194,50 | TWD 195,00 | TWD 180,50 | 2,77M |
| 2026-08-17 | TWD 192,00 | -%9,65 | TWD 200,50 | TWD 210,00 | TWD 191,50 | 5,66M |
| 2026-08-14 | TWD 212,50 | -%9,96 | TWD 212,50 | TWD 218,00 | TWD 212,50 | 2,27M |
| 2026-08-13 | TWD 236,00 | -%2,88 | TWD 243,00 | TWD 245,00 | TWD 230,00 | 4,81M |
| 2026-08-12 | TWD 243,00 | +%1,46 | TWD 244,00 | TWD 248,50 | TWD 234,50 | 5,32M |
| 2026-08-11 | TWD 239,50 | +%9,86 | TWD 222,50 | TWD 239,50 | TWD 222,50 | 5,88M |
| 2026-08-10 | TWD 218,00 | +%1,40 | TWD 214,00 | TWD 231,50 | TWD 214,00 | 3,45M |
| 2026-08-07 | TWD 215,00 | -%2,27 | TWD 218,00 | TWD 224,50 | TWD 211,00 | 3,19M |
| 2026-08-06 | TWD 220,00 | +%7,06 | TWD 208,50 | TWD 223,50 | TWD 201,00 | 4,48M |
| 2026-08-05 | TWD 205,50 | -%6,59 | TWD 224,50 | TWD 228,00 | TWD 205,50 | 6,56M |
| 2026-08-04 | TWD 220,00 | +%10,00 | TWD 201,50 | TWD 220,00 | TWD 199,00 | 4,90M |
| 2026-08-03 | TWD 200,00 | +%9,89 | TWD 184,00 | TWD 200,00 | TWD 180,00 | 2,95M |
| 2026-07-31 | TWD 182,00 | +%9,97 | TWD 182,00 | TWD 182,00 | TWD 174,00 | 2,51M |
| 2026-07-30 | TWD 165,50 | -%5,97 | TWD 161,50 | TWD 184,00 | TWD 161,50 | 3,87M |
| 2026-07-29 | TWD 176,00 | -%9,97 | TWD 197,50 | TWD 198,00 | TWD 176,00 | 2,64M |
| 2026-07-28 | TWD 195,50 | -%6,90 | TWD 202,00 | TWD 206,00 | TWD 192,00 | 3,93M |
| 2026-07-27 | TWD 210,00 | -%1,18 | TWD 212,50 | TWD 220,00 | TWD 197,50 | 4,07M |
| 2026-07-24 | TWD 212,50 | -%9,96 | TWD 230,00 | TWD 230,50 | TWD 212,50 | 3,67M |
| 2026-07-23 | TWD 236,00 | -%9,92 | TWD 261,50 | TWD 261,50 | TWD 236,00 | 2,80M |
| 2026-07-22 | TWD 262,00 | +%9,85 | TWD 262,00 | TWD 262,00 | TWD 260,00 | 961,98K |
| 2026-07-21 | TWD 238,50 | +%9,91 | TWD 220,00 | TWD 238,50 | TWD 218,50 | 1,19M |
| 2026-07-20 | TWD 217,00 | +%2,60 | TWD 216,50 | TWD 231,00 | TWD 209,00 | 4,94M |
| 2026-07-17 | TWD 211,50 | -%9,81 | TWD 218,50 | TWD 229,50 | TWD 211,50 | 7,49M |
| 2026-07-16 | TWD 234,50 | -%6,39 | TWD 245,50 | TWD 249,50 | TWD 231,00 | 2,52M |
| 2026-07-15 | TWD 250,50 | +%3,94 | TWD 244,50 | TWD 255,50 | TWD 237,50 | 2,57M |
| 2026-07-14 | TWD 241,00 | -%6,41 | TWD 259,50 | TWD 265,00 | TWD 232,00 | 6,81M |
| 2026-07-13 | TWD 257,50 | -%6,02 | TWD 283,00 | TWD 283,00 | TWD 251,00 | 3,66M |
| 2026-07-10 | TWD 274,00 | %0,00 | TWD 274,00 | TWD 274,00 | TWD 274,00 | 0 |
| 2026-07-09 | TWD 274,00 | +%1,48 | TWD 271,50 | TWD 288,50 | TWD 265,00 | 3,77M |
| 2026-07-08 | TWD 270,00 | -%3,74 | TWD 290,00 | TWD 294,50 | TWD 267,00 | 4,42M |
| 2026-07-07 | TWD 280,50 | -%0,88 | TWD 277,00 | TWD 292,00 | TWD 263,00 | 4,96M |
| 2026-07-06 | TWD 283,00 | -%9,87 | TWD 309,50 | TWD 310,00 | TWD 283,00 | 5,24M |
| 2026-07-03 | TWD 314,00 | -%3,24 | TWD 315,00 | TWD 335,00 | TWD 292,50 | 9,39M |
| 2026-07-02 | TWD 324,50 | +%2,37 | TWD 309,50 | TWD 337,00 | TWD 309,50 | 1,33M |
| 2026-07-01 | TWD 317,00 | +%8,38 | TWD 309,00 | TWD 321,50 | TWD 297,00 | 1,74M |
| 2026-06-30 | TWD 292,50 | +%9,96 | TWD 280,00 | TWD 292,50 | TWD 280,00 | 788,91K |
| 2026-06-29 | TWD 266,00 | -%2,21 | TWD 273,00 | TWD 273,00 | TWD 251,00 | 1,17M |
| 2026-06-26 | TWD 272,00 | -%5,72 | TWD 278,00 | TWD 299,50 | TWD 272,00 | 1,37M |
| 2026-06-25 | TWD 288,50 | +%8,87 | TWD 275,00 | TWD 290,00 | TWD 267,00 | 1,58M |
| 2026-06-24 | TWD 265,00 | %0,00 | TWD 265,00 | TWD 265,00 | TWD 253,00 | 1,28M |
| 2026-06-23 | TWD 265,00 | -%1,12 | TWD 260,50 | TWD 276,00 | TWD 255,00 | 1,75M |
| 2026-06-22 | TWD 268,00 | -%2,01 | TWD 275,50 | TWD 286,50 | TWD 260,50 | 2,29M |
| 2026-06-18 | TWD 273,50 | +%9,84 | TWD 251,00 | TWD 273,50 | TWD 247,50 | 2,94M |
| 2026-06-17 | TWD 249,00 | -%0,40 | TWD 245,50 | TWD 259,00 | TWD 240,50 | 10,38M |
| 2026-06-16 | TWD 250,00 | +%9,89 | TWD 250,00 | TWD 250,00 | TWD 240,00 | 7,98M |
| 2026-06-15 | TWD 227,50 | +%9,90 | TWD 227,50 | TWD 227,50 | TWD 227,50 | 674,28K |
| 2026-06-12 | TWD 207,00 | +%9,81 | TWD 207,00 | TWD 207,00 | TWD 207,00 | 2,48M |
| 2026-06-11 | TWD 188,50 | +%4,43 | TWD 186,50 | TWD 192,00 | TWD 168,00 | 14,18M |
| 2026-06-10 | TWD 180,50 | +%6,80 | TWD 166,00 | TWD 185,50 | TWD 163,50 | 13,16M |
| 2026-06-09 | TWD 169,00 | +%3,05 | TWD 165,00 | TWD 171,50 | TWD 155,00 | 6,33M |
| 2026-06-08 | TWD 164,00 | -%7,87 | TWD 160,50 | TWD 166,00 | TWD 160,50 | 4,83M |
| 2026-06-05 | TWD 178,00 | +%0,28 | TWD 177,00 | TWD 190,50 | TWD 171,00 | 18,83M |
| 2026-06-04 | TWD 177,50 | +%9,91 | TWD 161,00 | TWD 177,50 | TWD 159,00 | 11,49M |
| 2026-06-03 | TWD 161,50 | +%9,86 | TWD 150,00 | TWD 161,50 | TWD 149,50 | 5,92M |
| 2026-06-02 | TWD 147,00 | -%3,92 | TWD 154,00 | TWD 156,50 | TWD 146,00 | 2,74M |
| 2026-06-01 | TWD 153,00 | -%4,38 | TWD 159,00 | TWD 159,00 | TWD 150,00 | 4,42M |
| 2026-05-29 | TWD 160,00 | -%1,84 | TWD 163,50 | TWD 166,00 | TWD 158,00 | 4,47M |
| 2026-05-28 | TWD 163,00 | +%3,16 | TWD 162,50 | TWD 173,50 | TWD 162,00 | 9,42M |
| 2026-05-27 | TWD 158,00 | -%3,36 | TWD 171,00 | TWD 171,50 | TWD 151,00 | 10,02M |